17,195
-200 (-1.15%)
株価：2024/11/01 14:56
20分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/04 | 14,805 | 14,805 | 14,440 | 14,440 | - | - | 3 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 14,805 | 14,825 | 14,805 | 14,825 | - | - | 2 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 14,825 | 14,825 | 14,825 | 14,825 | +265 | +1.8% | 1 |
| 2022/12/23 | 14,645 | 14,645 | 14,555 | 14,560 | +120 | +0.8% | 5 |
| 2022/12/22 | 14,675 | 14,675 | 14,440 | 14,440 | -10 | -0.1% | 48 |
| 2022/12/21 | 14,490 | 14,495 | 14,100 | 14,450 | -235 | -1.6% | 27 |
| 2022/12/20 | 15,030 | 15,030 | 14,685 | 14,685 | - | - | 29 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 14,995 | 15,200 | 14,995 | 15,140 | +90 | +0.6% | 20 |
| 2022/12/15 | 15,050 | 15,050 | 15,050 | 15,050 | +150 | +1% | 1 |
| 2022/12/14 | 15,150 | 15,150 | 14,900 | 14,900 | - | - | 7 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 15,150 | 15,150 | 15,150 | 15,150 | - | - | 7 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 15,345 | 15,345 | 15,200 | 15,200 | +165 | +1.1% | 8 |
| 2022/12/06 | 15,035 | 15,035 | 15,035 | 15,035 | +110 | +0.7% | 15 |
| 2022/12/05 | 14,925 | 14,925 | 14,925 | 14,925 | - | - | 11 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 14,970 | 14,970 | 14,970 | 14,970 | - | - | 10 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 15,125 | 15,125 | 15,125 | 15,125 | +135 | +0.9% | 1 |
| 2022/11/28 | 14,725 | 15,315 | 14,725 | 14,990 | -5 | ±0% | 21 |
| 2022/11/25 | 14,950 | 14,995 | 14,950 | 14,995 | +45 | +0.3% | 3 |
| 2022/11/24 | 15,135 | 15,265 | 14,715 | 14,950 | -530 | -3.4% | 66 |
| 2022/11/22 | 15,140 | 15,480 | 15,140 | 15,480 | - | - | 2 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 15,260 | 15,285 | 15,230 | 15,235 | -15 | -0.1% | 1,307 |
| 2022/11/17 | 15,210 | 15,605 | 15,210 | 15,250 | +40 | +0.3% | 18 |
| 2022/11/16 | 15,265 | 15,820 | 15,210 | 15,210 | -360 | -2.3% | 50 |
| 2022/11/15 | 15,200 | 15,570 | 15,195 | 15,570 | +370 | +2.4% | 2,566 |
| 2022/11/14 | 15,200 | 15,200 | 15,200 | 15,200 | ±0 | ±0% | 1 |
| 2022/11/11 | 14,950 | 15,200 | 14,785 | 15,200 | +250 | +1.7% | 48 |
| 2022/11/10 | 14,785 | 14,950 | 14,785 | 14,950 | +145 | +1% | 4 |
| 2022/11/09 | 14,835 | 14,835 | 14,790 | 14,805 | -75 | -0.5% | 12 |
| 2022/11/08 | 14,915 | 14,915 | 14,880 | 14,880 | ±0 | ±0% | 3 |
| 2022/11/07 | 15,075 | 15,075 | 14,850 | 14,880 | +80 | +0.5% | 7 |
| 2022/11/04 | 14,995 | 14,995 | 14,800 | 14,800 | -300 | -2% | 7 |
| 2022/11/02 | 15,150 | 15,160 | 15,100 | 15,100 | +70 | +0.5% | 12 |
| 2022/11/01 | 15,030 | 15,030 | 15,030 | 15,030 | +130 | +0.9% | 1 |
| 2022/10/31 | 14,890 | 14,900 | 14,890 | 14,900 | -90 | -0.6% | 3 |
| 2022/10/28 | 14,990 | 15,030 | 14,990 | 14,990 | +295 | +2% | 10 |
| 2022/10/27 | 14,705 | 14,995 | 14,695 | 14,695 | +120 | +0.8% | 1,322 |
| 2022/10/26 | 14,565 | 14,580 | 14,565 | 14,575 | +300 | +2.1% | 1,113 |
| 2022/10/25 | 14,100 | 14,340 | 14,100 | 14,275 | -35 | -0.2% | 1,504 |
| 2022/10/24 | 14,610 | 14,685 | 14,270 | 14,310 | - | - | 42 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 1620件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
