17,195
-200 (-1.15%)
株価：2024/11/01 14:56
20分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/26 | 15,000 | 15,090 | 14,815 | 15,090 | -50 | -0.3% | 13 |
| 2022/05/25 | 15,005 | 15,140 | 14,770 | 15,140 | +135 | +0.9% | 144 |
| 2022/05/24 | 15,005 | 15,005 | 15,005 | 15,005 | -95 | -0.6% | 3 |
| 2022/05/23 | 15,100 | 15,100 | 15,100 | 15,100 | - | - | 1 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 14,750 | 15,365 | 14,750 | 15,355 | +95 | +0.6% | 19 |
| 2022/05/18 | 15,265 | 15,265 | 15,045 | 15,260 | -5 | ±0% | 211 |
| 2022/05/17 | 15,265 | 15,265 | 15,265 | 15,265 | +315 | +2.1% | 1 |
| 2022/05/16 | 15,625 | 15,625 | 14,950 | 14,950 | +25 | +0.2% | 4 |
| 2022/05/13 | 15,000 | 15,000 | 14,625 | 14,925 | -130 | -0.9% | 110 |
| 2022/05/12 | 15,055 | 15,055 | 15,055 | 15,055 | -470 | -3% | 6 |
| 2022/05/11 | 15,525 | 15,525 | 15,525 | 15,525 | -125 | -0.8% | 21 |
| 2022/05/10 | 15,375 | 15,650 | 15,375 | 15,650 | -205 | -1.3% | 6 |
| 2022/05/09 | 15,600 | 16,000 | 15,540 | 15,855 | -145 | -0.9% | 93 |
| 2022/05/06 | 16,115 | 16,115 | 16,000 | 16,000 | -115 | -0.7% | 74 |
| 2022/05/02 | 16,025 | 16,115 | 15,825 | 16,115 | - | - | 13 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 15,865 | 15,865 | 15,750 | 15,750 | -115 | -0.7% | 14 |
| 2022/04/25 | 16,185 | 16,185 | 15,865 | 15,865 | -220 | -1.4% | 11 |
| 2022/04/22 | 15,600 | 16,085 | 15,600 | 16,085 | +330 | +2.1% | 26 |
| 2022/04/21 | 15,890 | 15,890 | 15,755 | 15,755 | ±0 | ±0% | 11 |
| 2022/04/20 | 15,675 | 15,890 | 15,675 | 15,755 | - | - | 3 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 15,455 | 15,895 | 15,455 | 15,895 | +265 | +1.7% | 12 |
| 2022/04/15 | 15,995 | 15,995 | 15,510 | 15,630 | +140 | +0.9% | 11 |
| 2022/04/14 | 15,360 | 15,800 | 15,360 | 15,490 | - | - | 18 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 15,750 | 15,750 | 15,430 | 15,740 | -60 | -0.4% | 60 |
| 2022/04/11 | 15,800 | 15,800 | 15,800 | 15,800 | +100 | +0.6% | 7 |
| 2022/04/08 | 15,780 | 15,780 | 15,530 | 15,700 | -90 | -0.6% | 21 |
| 2022/04/07 | 15,850 | 15,850 | 15,465 | 15,790 | -100 | -0.6% | 71 |
| 2022/04/06 | 15,695 | 15,890 | 15,695 | 15,890 | +295 | +1.9% | 28 |
| 2022/04/05 | 15,600 | 15,600 | 15,500 | 15,595 | +235 | +1.5% | 37 |
| 2022/04/04 | 15,370 | 15,375 | 15,300 | 15,360 | -25 | -0.2% | 68 |
| 2022/04/01 | 15,510 | 15,510 | 15,385 | 15,385 | -115 | -0.7% | 17 |
| 2022/03/31 | 15,265 | 15,630 | 15,265 | 15,500 | -40 | -0.3% | 6 |
| 2022/03/30 | 15,230 | 15,540 | 15,230 | 15,540 | -85 | -0.5% | 4 |
| 2022/03/29 | 15,800 | 15,800 | 15,170 | 15,625 | +95 | +0.6% | 37 |
| 2022/03/28 | 15,770 | 15,770 | 15,150 | 15,530 | +490 | +3.3% | 45 |
| 2022/03/25 | 15,050 | 15,100 | 15,015 | 15,040 | +200 | +1.3% | 143 |
| 2022/03/24 | 14,990 | 15,000 | 14,840 | 14,840 | -25 | -0.2% | 12 |
| 2022/03/23 | 14,800 | 14,865 | 14,800 | 14,865 | +70 | +0.5% | 109 |
| 2022/03/22 | 14,735 | 14,800 | 14,735 | 14,795 | - | - | 19 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 14,495 | 14,515 | 14,165 | 14,165 | -50 | -0.4% | 15 |
| 2022/03/16 | 14,220 | 14,220 | 14,215 | 14,215 | +75 | +0.5% | 2 |
| 2022/03/15 | 14,200 | 14,200 | 14,140 | 14,140 | -15 | -0.1% | 5 |
| 2022/03/14 | 14,755 | 14,755 | 14,155 | 14,155 | -80 | -0.6% | 28 |
| 2022/03/11 | 13,920 | 14,235 | 13,900 | 14,235 | - | - | 104 |
601～
650
件表示中 / 1620件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
