17,195
-200 (-1.15%)
株価：2024/11/01 14:56
20分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/05 | 16,170 | 16,195 | 16,170 | 16,180 | +145 | +0.9% | 4 |
| 2022/08/04 | 16,095 | 16,095 | 16,035 | 16,035 | +75 | +0.5% | 3 |
| 2022/08/03 | 15,960 | 15,960 | 15,960 | 15,960 | -5 | ±0% | 2 |
| 2022/08/02 | 16,000 | 16,000 | 15,965 | 15,965 | -10 | -0.1% | 9 |
| 2022/08/01 | 15,975 | 15,975 | 15,975 | 15,975 | -60 | -0.4% | 6 |
| 2022/07/29 | 15,995 | 16,035 | 15,995 | 16,035 | +40 | +0.3% | 3 |
| 2022/07/28 | 16,295 | 16,295 | 15,995 | 15,995 | -155 | -1% | 7 |
| 2022/07/27 | 16,060 | 16,150 | 15,965 | 16,150 | +240 | +1.5% | 7 |
| 2022/07/26 | 15,890 | 15,910 | 15,890 | 15,910 | +125 | +0.8% | 3 |
| 2022/07/25 | 15,995 | 15,995 | 15,425 | 15,785 | -210 | -1.3% | 157 |
| 2022/07/22 | 15,815 | 16,000 | 15,760 | 15,995 | -220 | -1.4% | 28 |
| 2022/07/21 | 16,215 | 16,215 | 16,215 | 16,215 | +145 | +0.9% | 1 |
| 2022/07/20 | 15,670 | 16,070 | 15,670 | 16,070 | +80 | +0.5% | 5 |
| 2022/07/19 | 15,995 | 15,995 | 15,990 | 15,990 | -5 | ±0% | 12 |
| 2022/07/15 | 15,755 | 16,140 | 15,755 | 15,995 | -250 | -1.5% | 61 |
| 2022/07/14 | 15,845 | 16,250 | 15,845 | 16,245 | +345 | +2.2% | 5 |
| 2022/07/13 | 15,685 | 15,900 | 15,685 | 15,900 | -125 | -0.8% | 2 |
| 2022/07/12 | 16,010 | 16,090 | 16,010 | 16,025 | -50 | -0.3% | 33 |
| 2022/07/11 | 15,550 | 16,075 | 15,550 | 16,075 | +245 | +1.5% | 81 |
| 2022/07/08 | 15,670 | 15,830 | 15,515 | 15,830 | +260 | +1.7% | 17 |
| 2022/07/07 | 15,480 | 15,570 | 15,480 | 15,570 | +10 | +0.1% | 2 |
| 2022/07/06 | 15,570 | 15,570 | 15,560 | 15,560 | -110 | -0.7% | 7 |
| 2022/07/05 | 16,000 | 16,000 | 15,565 | 15,670 | -170 | -1.1% | 33 |
| 2022/07/04 | 15,820 | 15,840 | 15,820 | 15,840 | -35 | -0.2% | 21 |
| 2022/07/01 | 16,010 | 16,010 | 15,800 | 15,875 | - | - | 15 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 15,800 | 16,005 | 15,800 | 16,005 | +120 | +0.8% | 19 |
| 2022/06/28 | 15,885 | 15,885 | 15,885 | 15,885 | +180 | +1.1% | 1 |
| 2022/06/27 | 15,710 | 15,710 | 15,705 | 15,705 | +25 | +0.2% | 15 |
| 2022/06/24 | 15,680 | 15,680 | 15,680 | 15,680 | - | - | 2 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 15,555 | 15,555 | 15,555 | 15,555 | -5 | ±0% | 4 |
| 2022/06/17 | 15,005 | 15,560 | 15,005 | 15,560 | +60 | +0.4% | 25 |
| 2022/06/16 | 15,500 | 15,500 | 15,500 | 15,500 | ±0 | ±0% | 2 |
| 2022/06/15 | 15,675 | 15,675 | 15,500 | 15,500 | -300 | -1.9% | 7 |
| 2022/06/14 | 15,800 | 15,800 | 15,800 | 15,800 | -205 | -1.3% | 8 |
| 2022/06/13 | 16,385 | 16,385 | 15,805 | 16,005 | -275 | -1.7% | 22 |
| 2022/06/10 | 16,025 | 16,425 | 16,025 | 16,280 | +245 | +1.5% | 41 |
| 2022/06/09 | 16,455 | 16,455 | 15,935 | 16,035 | +240 | +1.5% | 89 |
| 2022/06/08 | 15,795 | 15,795 | 15,795 | 15,795 | +55 | +0.3% | 2 |
| 2022/06/07 | 15,645 | 15,740 | 15,635 | 15,740 | +185 | +1.2% | 30 |
| 2022/06/06 | 15,555 | 15,555 | 15,555 | 15,555 | ±0 | ±0% | 7 |
| 2022/06/03 | 15,560 | 15,560 | 15,555 | 15,555 | -15 | -0.1% | 8 |
| 2022/06/02 | 15,195 | 15,570 | 15,195 | 15,570 | +10 | +0.1% | 16 |
| 2022/06/01 | 15,495 | 15,560 | 15,495 | 15,560 | - | - | 15 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 15,250 | 15,510 | 15,250 | 15,510 | - | - | 4 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
551～
600
件表示中 / 1620件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
