政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,201 | 1,207 | 1,195 | 1,207 | +5 | +0.4% | 3,597 |
| 2024/05/16 | 1,205 | 1,205 | 1,193 | 1,202 | -1 | -0.1% | 3,382 |
| 2024/05/15 | 1,203 | 1,214 | 1,203 | 1,203 | +3 | +0.3% | 7,810 |
| 2024/05/14 | 1,200 | 1,207 | 1,193 | 1,200 | -5 | -0.4% | 1,912 |
| 2024/05/13 | 1,202 | 1,208 | 1,199 | 1,205 | ±0 | ±0% | 826 |
| 2024/05/10 | 1,212 | 1,217 | 1,201 | 1,205 | +5 | +0.4% | 31,223 |
| 2024/05/09 | 1,200 | 1,206 | 1,200 | 1,200 | +3 | +0.3% | 120,570 |
| 2024/05/08 | 1,210 | 1,210 | 1,197 | 1,197 | -15 | -1.2% | 3,184 |
| 2024/05/07 | 1,215 | 1,215 | 1,204 | 1,212 | +6 | +0.5% | 1,333 |
| 2024/05/02 | 1,204 | 1,207 | 1,199 | 1,206 | ±0 | ±0% | 1,996 |
| 2024/05/01 | 1,208 | 1,210 | 1,197 | 1,206 | -6 | -0.5% | 2,865 |
| 2024/04/30 | 1,206 | 1,216 | 1,203 | 1,212 | +13 | +1.1% | 2,529 |
| 2024/04/26 | 1,195 | 1,202 | 1,186 | 1,199 | +8 | +0.7% | 16,618 |
| 2024/04/25 | 1,196 | 1,200 | 1,189 | 1,191 | -18 | -1.5% | 916 |
| 2024/04/24 | 1,201 | 1,209 | 1,199 | 1,209 | +16 | +1.3% | 6,931 |
| 2024/04/23 | 1,201 | 1,201 | 1,187 | 1,193 | +2 | +0.2% | 4,761 |
| 2024/04/22 | 1,180 | 1,196 | 1,180 | 1,191 | +17 | +1.4% | 1,710 |
| 2024/04/19 | 1,185 | 1,188 | 1,158 | 1,174 | -21 | -1.8% | 11,353 |
| 2024/04/18 | 1,181 | 1,199 | 1,177 | 1,195 | +10 | +0.8% | 2,304 |
| 2024/04/17 | 1,200 | 1,200 | 1,181 | 1,185 | -14 | -1.2% | 3,650 |
| 2024/04/16 | 1,222 | 1,222 | 1,194 | 1,199 | -28 | -2.3% | 14,499 |
| 2024/04/15 | 1,218 | 1,229 | 1,211 | 1,227 | -1 | -0.1% | 7,541 |
| 2024/04/12 | 1,230 | 1,232 | 1,224 | 1,228 | +4 | +0.3% | 7,494 |
| 2024/04/11 | 1,204 | 1,224 | 1,204 | 1,224 | +7 | +0.6% | 3,371 |
| 2024/04/10 | 1,214 | 1,220 | 1,214 | 1,217 | -4 | -0.3% | 4,188 |
| 2024/04/09 | 1,213 | 1,222 | 1,213 | 1,221 | +11 | +0.9% | 3,434 |
| 2024/04/08 | 1,205 | 1,215 | 1,205 | 1,210 | +10 | +0.8% | 10,211 |
| 2024/04/05 | 1,198 | 1,200 | 1,185 | 1,200 | -12 | -1% | 24,105 |
| 2024/04/04 | 1,198 | 1,218 | 1,198 | 1,212 | +16 | +1.3% | 12,791 |
| 2024/04/03 | 1,188 | 1,202 | 1,186 | 1,196 | -2 | -0.2% | 13,398 |
| 2024/04/02 | 1,202 | 1,211 | 1,192 | 1,198 | -1 | -0.1% | 9,453 |
| 2024/04/01 | 1,236 | 1,236 | 1,195 | 1,199 | -36 | -2.9% | 34,625 |
| 2024/03/29 | 1,223 | 1,236 | 1,223 | 1,235 | +15 | +1.2% | 19,663 |
| 2024/03/28 | 1,228 | 1,355 | 1,214 | 1,220 | -7 | -0.6% | 52,963 |
| 2024/03/27 | 1,223 | 1,234 | 1,223 | 1,227 | +9 | +0.7% | 26,644 |
| 2024/03/26 | 1,214 | 1,218 | 1,210 | 1,218 | +2 | +0.2% | 12,384 |
| 2024/03/25 | 1,228 | 1,228 | 1,216 | 1,216 | -15 | -1.2% | 13,303 |
| 2024/03/22 | 1,224 | 1,232 | 1,221 | 1,231 | +10 | +0.8% | 11,682 |
| 2024/03/21 | 1,208 | 1,221 | 1,205 | 1,221 | +27 | +2.3% | 17,805 |
| 2024/03/19 | 1,176 | 1,194 | 1,176 | 1,194 | +3 | +0.3% | 10,024 |
| 2024/03/18 | 1,179 | 1,191 | 1,175 | 1,191 | +22 | +1.9% | 12,452 |
| 2024/03/15 | 1,159 | 1,174 | 1,159 | 1,169 | +2 | +0.2% | 8,176 |
| 2024/03/14 | 1,159 | 1,167 | 1,157 | 1,167 | +4 | +0.3% | 13,537 |
| 2024/03/13 | 1,179 | 1,179 | 1,154 | 1,163 | -2 | -0.2% | 8,573 |
| 2024/03/12 | 1,154 | 1,165 | 1,149 | 1,165 | -10 | -0.9% | 16,169 |
| 2024/03/11 | 1,235 | 1,235 | 1,162 | 1,175 | -30 | -2.5% | 37,799 |
| 2024/03/08 | 1,219 | 1,279 | 1,192 | 1,205 | +12 | +1% | 43,677 |
| 2024/03/07 | 1,219 | 1,219 | 1,188 | 1,193 | ±0 | ±0% | 25,476 |
| 2024/03/06 | 1,180 | 1,195 | 1,180 | 1,193 | +8 | +0.7% | 30,276 |
| 2024/03/05 | 1,171 | 1,187 | 1,171 | 1,185 | +11 | +0.9% | 16,077 |
1～
50
件表示中 / 168件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
