政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/05 | 1,340 | 1,340 | 1,325 | 1,333 | -9 | -0.7% | 122 |
| 2025/06/04 | 1,343 | 1,343 | 1,340 | 1,342 | +5 | +0.4% | 195 |
| 2025/06/03 | 1,337 | 1,340 | 1,334 | 1,337 | +3 | +0.2% | 2,253 |
| 2025/06/02 | 1,344 | 1,344 | 1,333 | 1,334 | -11 | -0.8% | 41 |
| 2025/05/30 | 1,325 | 1,345 | 1,325 | 1,345 | +2 | +0.1% | 212 |
| 2025/05/29 | 1,335 | 1,350 | 1,287 | 1,343 | +18 | +1.4% | 511 |
| 2025/05/28 | 1,328 | 1,333 | 1,325 | 1,325 | +1 | +0.1% | 244 |
| 2025/05/27 | 1,314 | 1,325 | 1,314 | 1,324 | +10 | +0.8% | 1,136 |
| 2025/05/26 | 1,321 | 1,321 | 1,313 | 1,314 | +2 | +0.2% | 28 |
| 2025/05/23 | 1,302 | 1,317 | 1,302 | 1,312 | +12 | +0.9% | 28 |
| 2025/05/22 | 1,303 | 1,303 | 1,295 | 1,300 | -10 | -0.8% | 626 |
| 2025/05/21 | 1,322 | 1,334 | 1,310 | 1,310 | +8 | +0.6% | 208 |
| 2025/05/20 | 1,299 | 1,313 | 1,299 | 1,302 | -6 | -0.5% | 415 |
| 2025/05/19 | 1,295 | 1,308 | 1,294 | 1,308 | ±0 | ±0% | 404 |
| 2025/05/16 | 1,301 | 1,308 | 1,296 | 1,308 | +12 | +0.9% | 1,701 |
| 2025/05/15 | 1,311 | 1,311 | 1,296 | 1,296 | -14 | -1.1% | 11 |
| 2025/05/14 | 1,330 | 1,330 | 1,302 | 1,310 | -9 | -0.7% | 191 |
| 2025/05/13 | 1,325 | 1,330 | 1,318 | 1,319 | +15 | +1.2% | 473 |
| 2025/05/12 | 1,305 | 1,305 | 1,295 | 1,304 | +10 | +0.8% | 434 |
| 2025/05/09 | 1,280 | 1,299 | 1,279 | 1,294 | +18 | +1.4% | 6,761 |
| 2025/05/08 | 1,280 | 1,280 | 1,270 | 1,276 | +3 | +0.2% | 145 |
| 2025/05/07 | 1,280 | 1,280 | 1,269 | 1,273 | +6 | +0.5% | 34 |
| 2025/05/02 | 1,280 | 1,280 | 1,262 | 1,267 | -2 | -0.2% | 460 |
| 2025/05/01 | 1,278 | 1,278 | 1,265 | 1,269 | -3 | -0.2% | 52 |
| 2025/04/30 | 1,270 | 1,273 | 1,265 | 1,272 | +13 | +1% | 1,502 |
| 2025/04/28 | 1,256 | 1,271 | 1,256 | 1,259 | +13 | +1% | 459 |
| 2025/04/25 | 1,231 | 1,246 | 1,231 | 1,246 | +12 | +1% | 93 |
| 2025/04/24 | 1,236 | 1,242 | 1,234 | 1,234 | +14 | +1.1% | 1,134 |
| 2025/04/23 | 1,220 | 1,229 | 1,160 | 1,220 | +18 | +1.5% | 2,114 |
| 2025/04/22 | 1,208 | 1,208 | 1,198 | 1,202 | -6 | -0.5% | 272 |
| 2025/04/21 | 1,216 | 1,216 | 1,198 | 1,208 | -7 | -0.6% | 632 |
| 2025/04/18 | 1,207 | 1,219 | 1,207 | 1,215 | +16 | +1.3% | 1,657 |
| 2025/04/17 | 1,193 | 1,199 | 1,190 | 1,199 | +21 | +1.8% | 43 |
| 2025/04/16 | 1,205 | 1,205 | 1,178 | 1,178 | -20 | -1.7% | 60 |
| 2025/04/15 | 1,184 | 1,198 | 1,184 | 1,198 | +15 | +1.3% | 14 |
| 2025/04/14 | 1,171 | 1,188 | 1,171 | 1,183 | +5 | +0.4% | 420 |
| 2025/04/11 | 1,192 | 1,254 | 1,137 | 1,178 | -13 | -1.1% | 4,091 |
| 2025/04/10 | 1,231 | 1,231 | 1,186 | 1,191 | +71 | +6.3% | 5,841 |
| 2025/04/09 | 1,128 | 1,137 | 1,101 | 1,120 | -29 | -2.5% | 579 |
| 2025/04/08 | 1,139 | 1,155 | 1,137 | 1,149 | +85 | +8% | 574 |
| 2025/04/07 | 926 | 1,093 | 912 | 1,064 | -102 | -8.7% | 3,068 |
| 2025/04/04 | 1,199 | 1,199 | 1,144 | 1,166 | -46 | -3.8% | 5,523 |
| 2025/04/03 | 1,199 | 1,262 | 1,199 | 1,212 | -49 | -3.9% | 2,676 |
| 2025/04/02 | 1,274 | 1,274 | 1,252 | 1,261 | -8 | -0.6% | 536 |
| 2025/04/01 | 1,287 | 1,289 | 1,269 | 1,269 | -9 | -0.7% | 714 |
| 2025/03/31 | 1,274 | 1,280 | 1,264 | 1,278 | -39 | -3% | 780 |
| 2025/03/28 | 1,331 | 1,331 | 1,313 | 1,317 | -12 | -0.9% | 536 |
| 2025/03/27 | 1,320 | 1,329 | 1,317 | 1,329 | +2 | +0.2% | 82 |
| 2025/03/26 | 1,330 | 1,330 | 1,317 | 1,327 | +2 | +0.2% | 768 |
| 2025/03/25 | 1,332 | 1,332 | 1,322 | 1,325 | ±0 | ±0% | 7,586 |
1～
50
件表示中 / 425件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
