政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 1,264 | 1,270 | 1,256 | 1,269 | +1 | +0.1% | 660 |
| 2025/01/06 | 1,272 | 1,272 | 1,250 | 1,268 | +3 | +0.2% | 2,801 |
| 2024/12/30 | 1,266 | 1,272 | 1,260 | 1,265 | +1 | +0.1% | 1,528 |
| 2024/12/27 | 1,256 | 1,266 | 1,256 | 1,264 | +10 | +0.8% | 8,161 |
| 2024/12/26 | 1,233 | 1,254 | 1,233 | 1,254 | +22 | +1.8% | 2,127 |
| 2024/12/25 | 1,216 | 1,232 | 1,216 | 1,232 | +1 | +0.1% | 237 |
| 2024/12/24 | 1,239 | 1,239 | 1,230 | 1,231 | ±0 | ±0% | 567 |
| 2024/12/23 | 1,239 | 1,239 | 1,221 | 1,231 | +11 | +0.9% | 2,987 |
| 2024/12/20 | 1,239 | 1,239 | 1,220 | 1,220 | -8 | -0.7% | 34 |
| 2024/12/19 | 1,227 | 1,231 | 1,212 | 1,228 | +2 | +0.2% | 557 |
| 2024/12/18 | 1,220 | 1,234 | 1,220 | 1,226 | -7 | -0.6% | 476 |
| 2024/12/17 | 1,245 | 1,245 | 1,233 | 1,233 | -5 | -0.4% | 4,364 |
| 2024/12/16 | 1,249 | 1,249 | 1,238 | 1,238 | -4 | -0.3% | 1,805 |
| 2024/12/13 | 1,255 | 1,255 | 1,241 | 1,242 | -8 | -0.6% | 64 |
| 2024/12/12 | 1,252 | 1,256 | 1,250 | 1,250 | +9 | +0.7% | 776 |
| 2024/12/11 | 1,241 | 1,241 | 1,169 | 1,241 | +2 | +0.2% | 1,182 |
| 2024/12/10 | 1,241 | 1,241 | 1,234 | 1,239 | +2 | +0.2% | 593 |
| 2024/12/09 | 1,244 | 1,244 | 1,234 | 1,237 | +2 | +0.2% | 100 |
| 2024/12/06 | 1,243 | 1,243 | 1,229 | 1,235 | -3 | -0.2% | 40 |
| 2024/12/05 | 1,213 | 1,245 | 1,213 | 1,238 | -5 | -0.4% | 419 |
| 2024/12/04 | 1,260 | 1,260 | 1,243 | 1,243 | -6 | -0.5% | 260 |
| 2024/12/03 | 1,238 | 1,258 | 1,238 | 1,249 | +18 | +1.5% | 3,808 |
| 2024/12/02 | 1,185 | 1,234 | 1,185 | 1,231 | +16 | +1.3% | 6,472 |
| 2024/11/29 | 1,218 | 1,218 | 1,207 | 1,215 | ±0 | ±0% | 404 |
| 2024/11/28 | 1,200 | 1,215 | 1,197 | 1,215 | ±0 | ±0% | 602 |
| 2024/11/27 | 1,218 | 1,218 | 1,201 | 1,215 | -8 | -0.7% | 114 |
| 2024/11/26 | 1,234 | 1,234 | 1,214 | 1,223 | -13 | -1.1% | 991 |
| 2024/11/25 | 1,228 | 1,243 | 1,228 | 1,236 | +9 | +0.7% | 688 |
| 2024/11/22 | 1,222 | 1,228 | 1,222 | 1,227 | +6 | +0.5% | 1,285 |
| 2024/11/21 | 1,223 | 1,228 | 1,220 | 1,221 | -2 | -0.2% | 204 |
| 2024/11/20 | 1,236 | 1,236 | 1,223 | 1,223 | -10 | -0.8% | 610 |
| 2024/11/19 | 1,227 | 1,234 | 1,225 | 1,233 | +14 | +1.1% | 1,297 |
| 2024/11/18 | 1,224 | 1,227 | 1,219 | 1,219 | +16 | +1.3% | 1,125 |
| 2024/11/15 | 1,232 | 1,238 | 1,176 | 1,203 | -20 | -1.6% | 1,459 |
| 2024/11/14 | 1,219 | 1,233 | 1,219 | 1,223 | +4 | +0.3% | 475 |
| 2024/11/13 | 1,230 | 1,236 | 1,219 | 1,219 | -9 | -0.7% | 20,900 |
| 2024/11/12 | 1,237 | 1,240 | 1,206 | 1,228 | +5 | +0.4% | 946 |
| 2024/11/11 | 1,223 | 1,231 | 1,222 | 1,223 | ±0 | ±0% | 502 |
| 2024/11/08 | 1,237 | 1,237 | 1,223 | 1,223 | -3 | -0.2% | 597 |
| 2024/11/07 | 1,228 | 1,238 | 1,214 | 1,226 | +20 | +1.7% | 3,393 |
| 2024/11/06 | 1,191 | 1,212 | 1,186 | 1,206 | +30 | +2.6% | 2,487 |
| 2024/11/05 | 1,188 | 1,188 | 1,167 | 1,176 | +8 | +0.7% | 68 |
| 2024/11/01 | 1,165 | 1,175 | 1,164 | 1,168 | +26 | +2.3% | 814 |
| 2024/10/31 | 1,191 | 1,191 | 1,142 | 1,142 | -45 | -3.8% | 240 |
| 2024/10/30 | 1,184 | 1,191 | 1,184 | 1,187 | +7 | +0.6% | 1,417 |
| 2024/10/29 | 1,174 | 1,180 | 1,171 | 1,180 | +13 | +1.1% | 1,158 |
| 2024/10/28 | 1,149 | 1,170 | 1,149 | 1,167 | +13 | +1.1% | 972 |
| 2024/10/25 | 1,146 | 1,155 | 1,145 | 1,154 | -10 | -0.9% | 2,264 |
| 2024/10/24 | 1,156 | 1,166 | 1,146 | 1,164 | +5 | +0.4% | 7,405 |
| 2024/10/23 | 1,165 | 1,169 | 1,159 | 1,159 | -9 | -0.8% | 718 |
101～
150
件表示中 / 425件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
