政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,244 | 1,244 | 1,239 | 1,244 | +2 | +0.2% | 4,293 |
| 2024/06/26 | 1,239 | 1,246 | 1,238 | 1,242 | +4 | +0.3% | 3,961 |
| 2024/06/25 | 1,215 | 1,238 | 1,215 | 1,238 | +25 | +2.1% | 3,447 |
| 2024/06/24 | 1,210 | 1,214 | 1,205 | 1,213 | +8 | +0.7% | 405 |
| 2024/06/21 | 1,210 | 1,214 | 1,205 | 1,205 | +3 | +0.2% | 2,351 |
| 2024/06/20 | 1,198 | 1,204 | 1,194 | 1,202 | ±0 | ±0% | 1,199 |
| 2024/06/19 | 1,199 | 1,205 | 1,198 | 1,202 | +8 | +0.7% | 1,762 |
| 2024/06/18 | 1,197 | 1,197 | 1,192 | 1,194 | +10 | +0.8% | 1,706 |
| 2024/06/17 | 1,202 | 1,202 | 1,182 | 1,184 | -22 | -1.8% | 5,207 |
| 2024/06/14 | 1,172 | 1,210 | 1,172 | 1,206 | +4 | +0.3% | 3,661 |
| 2024/06/13 | 1,221 | 1,221 | 1,199 | 1,202 | -15 | -1.2% | 4,261 |
| 2024/06/12 | 1,221 | 1,221 | 1,215 | 1,217 | -9 | -0.7% | 4,235 |
| 2024/06/11 | 1,229 | 1,235 | 1,225 | 1,226 | -1 | -0.1% | 373 |
| 2024/06/10 | 1,217 | 1,227 | 1,217 | 1,227 | +15 | +1.2% | 1,588 |
| 2024/06/07 | 1,218 | 1,218 | 1,211 | 1,212 | -5 | -0.4% | 404 |
| 2024/06/06 | 1,222 | 1,223 | 1,215 | 1,217 | +7 | +0.6% | 11,290 |
| 2024/06/05 | 1,225 | 1,225 | 1,210 | 1,210 | -24 | -1.9% | 2,469 |
| 2024/06/04 | 1,250 | 1,250 | 1,233 | 1,234 | -12 | -1% | 2,371 |
| 2024/06/03 | 1,233 | 1,250 | 1,233 | 1,246 | +16 | +1.3% | 19,132 |
| 2024/05/31 | 1,216 | 1,232 | 1,216 | 1,230 | +17 | +1.4% | 3,096 |
| 2024/05/30 | 1,208 | 1,215 | 1,198 | 1,213 | -3 | -0.2% | 9,627 |
| 2024/05/29 | 1,224 | 1,232 | 1,215 | 1,216 | -6 | -0.5% | 2,250 |
| 2024/05/28 | 1,220 | 1,222 | 1,217 | 1,222 | +4 | +0.3% | 2,409 |
| 2024/05/27 | 1,211 | 1,218 | 1,208 | 1,218 | +14 | +1.2% | 7,536 |
| 2024/05/24 | 1,198 | 1,210 | 1,198 | 1,204 | -10 | -0.8% | 6,385 |
| 2024/05/23 | 1,213 | 1,214 | 1,200 | 1,214 | +3 | +0.2% | 1,866 |
| 2024/05/22 | 1,220 | 1,220 | 1,211 | 1,211 | -5 | -0.4% | 2,605 |
| 2024/05/21 | 1,226 | 1,231 | 1,216 | 1,216 | -4 | -0.3% | 108,145 |
| 2024/05/20 | 1,210 | 1,224 | 1,210 | 1,220 | +13 | +1.1% | 12,410 |
| 2024/05/17 | 1,201 | 1,207 | 1,195 | 1,207 | +5 | +0.4% | 3,597 |
| 2024/05/16 | 1,205 | 1,205 | 1,193 | 1,202 | -1 | -0.1% | 3,382 |
| 2024/05/15 | 1,203 | 1,214 | 1,203 | 1,203 | +3 | +0.3% | 7,810 |
| 2024/05/14 | 1,200 | 1,207 | 1,193 | 1,200 | -5 | -0.4% | 1,912 |
| 2024/05/13 | 1,202 | 1,208 | 1,199 | 1,205 | ±0 | ±0% | 826 |
| 2024/05/10 | 1,212 | 1,217 | 1,201 | 1,205 | +5 | +0.4% | 31,223 |
| 2024/05/09 | 1,200 | 1,206 | 1,200 | 1,200 | +3 | +0.3% | 120,570 |
| 2024/05/08 | 1,210 | 1,210 | 1,197 | 1,197 | -15 | -1.2% | 3,184 |
| 2024/05/07 | 1,215 | 1,215 | 1,204 | 1,212 | +6 | +0.5% | 1,333 |
| 2024/05/02 | 1,204 | 1,207 | 1,199 | 1,206 | ±0 | ±0% | 1,996 |
| 2024/05/01 | 1,208 | 1,210 | 1,197 | 1,206 | -6 | -0.5% | 2,865 |
| 2024/04/30 | 1,206 | 1,216 | 1,203 | 1,212 | +13 | +1.1% | 2,529 |
| 2024/04/26 | 1,195 | 1,202 | 1,186 | 1,199 | +8 | +0.7% | 16,618 |
| 2024/04/25 | 1,196 | 1,200 | 1,189 | 1,191 | -18 | -1.5% | 916 |
| 2024/04/24 | 1,201 | 1,209 | 1,199 | 1,209 | +16 | +1.3% | 6,931 |
| 2024/04/23 | 1,201 | 1,201 | 1,187 | 1,193 | +2 | +0.2% | 4,761 |
| 2024/04/22 | 1,180 | 1,196 | 1,180 | 1,191 | +17 | +1.4% | 1,710 |
| 2024/04/19 | 1,185 | 1,188 | 1,158 | 1,174 | -21 | -1.8% | 11,353 |
| 2024/04/18 | 1,181 | 1,199 | 1,177 | 1,195 | +10 | +0.8% | 2,304 |
| 2024/04/17 | 1,200 | 1,200 | 1,181 | 1,185 | -14 | -1.2% | 3,650 |
| 2024/04/16 | 1,222 | 1,222 | 1,194 | 1,199 | -28 | -2.3% | 14,499 |
101～
150
件表示中 / 297件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
