政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | 1,207 | 1,219 | 1,207 | 1,215 | +16 | +1.3% | 1,657 |
| 2025/04/17 | 1,193 | 1,199 | 1,190 | 1,199 | +21 | +1.8% | 43 |
| 2025/04/16 | 1,205 | 1,205 | 1,178 | 1,178 | -20 | -1.7% | 60 |
| 2025/04/15 | 1,184 | 1,198 | 1,184 | 1,198 | +15 | +1.3% | 14 |
| 2025/04/14 | 1,171 | 1,188 | 1,171 | 1,183 | +5 | +0.4% | 420 |
| 2025/04/11 | 1,192 | 1,254 | 1,137 | 1,178 | -13 | -1.1% | 4,091 |
| 2025/04/10 | 1,231 | 1,231 | 1,186 | 1,191 | +71 | +6.3% | 5,841 |
| 2025/04/09 | 1,128 | 1,137 | 1,101 | 1,120 | -29 | -2.5% | 579 |
| 2025/04/08 | 1,139 | 1,155 | 1,137 | 1,149 | +85 | +8% | 574 |
| 2025/04/07 | 926 | 1,093 | 912 | 1,064 | -102 | -8.7% | 3,068 |
| 2025/04/04 | 1,199 | 1,199 | 1,144 | 1,166 | -46 | -3.8% | 5,523 |
| 2025/04/03 | 1,199 | 1,262 | 1,199 | 1,212 | -49 | -3.9% | 2,676 |
| 2025/04/02 | 1,274 | 1,274 | 1,252 | 1,261 | -8 | -0.6% | 536 |
| 2025/04/01 | 1,287 | 1,289 | 1,269 | 1,269 | -9 | -0.7% | 714 |
| 2025/03/31 | 1,274 | 1,280 | 1,264 | 1,278 | -39 | -3% | 780 |
| 2025/03/28 | 1,331 | 1,331 | 1,313 | 1,317 | -12 | -0.9% | 536 |
| 2025/03/27 | 1,320 | 1,329 | 1,317 | 1,329 | +2 | +0.2% | 82 |
| 2025/03/26 | 1,330 | 1,330 | 1,317 | 1,327 | +2 | +0.2% | 768 |
| 2025/03/25 | 1,332 | 1,332 | 1,322 | 1,325 | ±0 | ±0% | 7,586 |
| 2025/03/24 | 1,304 | 1,326 | 1,304 | 1,325 | -6 | -0.5% | 3,662 |
| 2025/03/21 | 1,321 | 1,338 | 1,320 | 1,331 | +3 | +0.2% | 1,443 |
| 2025/03/19 | 1,321 | 1,329 | 1,321 | 1,328 | +9 | +0.7% | 465 |
| 2025/03/18 | 1,299 | 1,319 | 1,299 | 1,319 | +25 | +1.9% | 3,954 |
| 2025/03/17 | 1,285 | 1,298 | 1,285 | 1,294 | +23 | +1.8% | 1,923 |
| 2025/03/14 | 1,275 | 1,275 | 1,265 | 1,271 | -3 | -0.2% | 1,151 |
| 2025/03/13 | 1,256 | 1,279 | 1,256 | 1,274 | +19 | +1.5% | 42 |
| 2025/03/12 | 1,239 | 1,255 | 1,239 | 1,255 | +22 | +1.8% | 119 |
| 2025/03/11 | 1,223 | 1,234 | 1,213 | 1,233 | -20 | -1.6% | 591 |
| 2025/03/10 | 1,233 | 1,265 | 1,233 | 1,253 | -10 | -0.8% | 1,286 |
| 2025/03/07 | 1,266 | 1,272 | 1,259 | 1,263 | -10 | -0.8% | 1,068 |
| 2025/03/06 | 1,237 | 1,273 | 1,237 | 1,273 | +16 | +1.3% | 1,362 |
| 2025/03/05 | 1,249 | 1,261 | 1,249 | 1,257 | +4 | +0.3% | 630 |
| 2025/03/04 | 1,254 | 1,256 | 1,250 | 1,253 | -4 | -0.3% | 279 |
| 2025/03/03 | 1,210 | 1,257 | 1,210 | 1,257 | +24 | +1.9% | 1,095 |
| 2025/02/28 | 1,250 | 1,250 | 1,226 | 1,233 | -17 | -1.4% | 394 |
| 2025/02/27 | 1,239 | 1,250 | 1,239 | 1,250 | +12 | +1% | 16 |
| 2025/02/26 | 1,243 | 1,243 | 1,225 | 1,238 | -6 | -0.5% | 3,047 |
| 2025/02/25 | 1,234 | 1,244 | 1,234 | 1,244 | -1 | -0.1% | 245 |
| 2025/02/21 | 1,270 | 1,270 | 1,245 | 1,245 | -2 | -0.2% | 122 |
| 2025/02/20 | 1,258 | 1,258 | 1,240 | 1,247 | -21 | -1.7% | 1,067 |
| 2025/02/19 | 1,269 | 1,272 | 1,263 | 1,268 | +3 | +0.2% | 834 |
| 2025/02/18 | 1,256 | 1,267 | 1,256 | 1,265 | +15 | +1.2% | 1,199 |
| 2025/02/17 | 1,259 | 1,259 | 1,250 | 1,250 | -2 | -0.2% | 1,237 |
| 2025/02/14 | 1,250 | 1,255 | 1,250 | 1,252 | -7 | -0.6% | 1,319 |
| 2025/02/13 | 1,236 | 1,259 | 1,236 | 1,259 | +24 | +1.9% | 146 |
| 2025/02/12 | 1,260 | 1,260 | 1,235 | 1,235 | -11 | -0.9% | 953 |
| 2025/02/10 | 1,261 | 1,261 | 1,240 | 1,246 | -2 | -0.2% | 260 |
| 2025/02/07 | 1,255 | 1,255 | 1,245 | 1,248 | -8 | -0.6% | 528 |
| 2025/02/06 | 1,261 | 1,261 | 1,256 | 1,256 | +2 | +0.2% | 8 |
| 2025/02/05 | 1,276 | 1,276 | 1,249 | 1,254 | +4 | +0.3% | 320 |
1～
50
件表示中 / 394件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
