政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/18 | 1,191 | 1,192 | 1,185 | 1,187 | ±0 | ±0% | 170 |
| 2024/10/17 | 1,190 | 1,193 | 1,185 | 1,187 | +2 | +0.2% | 329 |
| 2024/10/16 | 1,183 | 1,193 | 1,182 | 1,185 | ±0 | ±0% | 286 |
| 2024/10/15 | 1,200 | 1,200 | 1,185 | 1,185 | -1 | -0.1% | 1,301 |
| 2024/10/11 | 1,196 | 1,196 | 1,178 | 1,186 | +4 | +0.3% | 423 |
| 2024/10/10 | 1,197 | 1,197 | 1,181 | 1,182 | +1 | +0.1% | 106 |
| 2024/10/09 | 1,192 | 1,193 | 1,180 | 1,181 | -2 | -0.2% | 1,651 |
| 2024/10/08 | 1,200 | 1,200 | 1,183 | 1,183 | -25 | -2.1% | 231 |
| 2024/10/07 | 1,184 | 1,215 | 1,157 | 1,208 | +27 | +2.3% | 5,472 |
| 2024/10/04 | 1,177 | 1,184 | 1,177 | 1,181 | +6 | +0.5% | 1,794 |
| 2024/10/03 | 1,188 | 1,188 | 1,172 | 1,175 | +11 | +0.9% | 1,248 |
| 2024/10/02 | 1,165 | 1,177 | 1,159 | 1,164 | -15 | -1.3% | 2,300 |
| 2024/10/01 | 1,180 | 1,184 | 1,146 | 1,179 | +16 | +1.4% | 92,773 |
| 2024/09/30 | 1,170 | 1,170 | 1,157 | 1,163 | -28 | -2.4% | 4,432 |
| 2024/09/27 | 1,175 | 1,191 | 1,152 | 1,191 | +22 | +1.9% | 2,271 |
| 2024/09/26 | 1,153 | 1,170 | 1,153 | 1,169 | +27 | +2.4% | 2,253 |
| 2024/09/25 | 1,153 | 1,153 | 1,139 | 1,142 | -10 | -0.9% | 243 |
| 2024/09/24 | 1,156 | 1,158 | 1,132 | 1,152 | +7 | +0.6% | 1,761 |
| 2024/09/20 | 1,152 | 1,153 | 1,115 | 1,145 | +5 | +0.4% | 4,501 |
| 2024/09/19 | 1,128 | 1,143 | 1,128 | 1,140 | +36 | +3.3% | 1,585 |
| 2024/09/18 | 1,114 | 1,115 | 1,100 | 1,104 | -2 | -0.2% | 1,371 |
| 2024/09/17 | 1,127 | 1,127 | 1,090 | 1,106 | -9 | -0.8% | 234 |
| 2024/09/13 | 1,124 | 1,124 | 1,111 | 1,115 | -7 | -0.6% | 290 |
| 2024/09/12 | 1,115 | 1,122 | 1,112 | 1,122 | +27 | +2.5% | 515 |
| 2024/09/11 | 1,109 | 1,109 | 1,089 | 1,095 | -25 | -2.2% | 2,407 |
| 2024/09/10 | 1,118 | 1,120 | 1,118 | 1,120 | +7 | +0.6% | 63 |
| 2024/09/09 | 1,093 | 1,113 | 1,090 | 1,113 | -14 | -1.2% | 4,950 |
| 2024/09/06 | 1,138 | 1,140 | 1,126 | 1,127 | -12 | -1.1% | 388 |
| 2024/09/05 | 1,133 | 1,148 | 1,127 | 1,139 | -5 | -0.4% | 3,351 |
| 2024/09/04 | 1,155 | 1,155 | 1,140 | 1,144 | -35 | -3% | 12,492 |
| 2024/09/03 | 1,171 | 1,184 | 1,171 | 1,179 | +8 | +0.7% | 1,933 |
| 2024/09/02 | 1,178 | 1,181 | 1,167 | 1,171 | +2 | +0.2% | 2,749 |
| 2024/08/30 | 1,165 | 1,169 | 1,163 | 1,169 | +7 | +0.6% | 1,099 |
| 2024/08/29 | 1,159 | 1,164 | 1,159 | 1,162 | ±0 | ±0% | 1,317 |
| 2024/08/28 | 1,160 | 1,162 | 1,156 | 1,162 | +4 | +0.3% | 591 |
| 2024/08/27 | 1,150 | 1,158 | 1,148 | 1,158 | +8 | +0.7% | 230 |
| 2024/08/26 | 1,160 | 1,160 | 1,146 | 1,150 | -15 | -1.3% | 956 |
| 2024/08/23 | 1,161 | 1,165 | 1,156 | 1,165 | +8 | +0.7% | 930 |
| 2024/08/22 | 1,167 | 1,167 | 1,154 | 1,157 | -5 | -0.4% | 321 |
| 2024/08/21 | 1,156 | 1,164 | 1,156 | 1,162 | -11 | -0.9% | 380 |
| 2024/08/20 | 1,171 | 1,174 | 1,166 | 1,173 | +12 | +1% | 3,576 |
| 2024/08/19 | 1,171 | 1,179 | 1,161 | 1,161 | -18 | -1.5% | 501 |
| 2024/08/16 | 1,160 | 1,180 | 1,160 | 1,179 | +36 | +3.1% | 3,382 |
| 2024/08/15 | 1,115 | 1,153 | 1,115 | 1,143 | +15 | +1.3% | 5,006 |
| 2024/08/14 | 1,123 | 1,137 | 1,122 | 1,128 | +11 | +1% | 7,587 |
| 2024/08/13 | 1,086 | 1,117 | 1,086 | 1,117 | +34 | +3.1% | 1,816 |
| 2024/08/09 | 1,058 | 1,099 | 1,058 | 1,083 | +12 | +1.1% | 3,293 |
| 2024/08/08 | 1,061 | 1,093 | 1,061 | 1,071 | -19 | -1.7% | 10,267 |
| 2024/08/07 | 1,035 | 1,111 | 1,035 | 1,090 | +48 | +4.6% | 2,838 |
| 2024/08/06 | 1,122 | 1,122 | 1,001 | 1,042 | +12 | +1.2% | 6,465 |
151～
200
件表示中 / 423件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
