政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/07 | 1,035 | 1,111 | 1,035 | 1,090 | +48 | +4.6% | 2,838 |
| 2024/08/06 | 1,122 | 1,122 | 1,001 | 1,042 | +12 | +1.2% | 6,465 |
| 2024/08/05 | 1,100 | 1,100 | 969 | 1,030 | -99 | -8.8% | 14,227 |
| 2024/08/02 | 1,158 | 1,172 | 1,052 | 1,129 | -89 | -7.3% | 28,339 |
| 2024/08/01 | 1,249 | 1,249 | 1,210 | 1,218 | -40 | -3.2% | 19,129 |
| 2024/07/31 | 1,215 | 1,258 | 1,215 | 1,258 | +30 | +2.4% | 1,569 |
| 2024/07/30 | 1,222 | 1,228 | 1,218 | 1,228 | -3 | -0.2% | 7,184 |
| 2024/07/29 | 1,222 | 1,232 | 1,222 | 1,231 | +27 | +2.2% | 1,591 |
| 2024/07/26 | 1,211 | 1,215 | 1,202 | 1,204 | -7 | -0.6% | 936 |
| 2024/07/25 | 1,224 | 1,224 | 1,208 | 1,211 | -32 | -2.6% | 6,197 |
| 2024/07/24 | 1,261 | 1,262 | 1,243 | 1,243 | -21 | -1.7% | 1,068 |
| 2024/07/23 | 1,263 | 1,265 | 1,257 | 1,264 | +9 | +0.7% | 766 |
| 2024/07/22 | 1,264 | 1,264 | 1,252 | 1,255 | -13 | -1% | 4,392 |
| 2024/07/19 | 1,266 | 1,268 | 1,260 | 1,268 | -3 | -0.2% | 1,153 |
| 2024/07/18 | 1,266 | 1,279 | 1,259 | 1,271 | -13 | -1% | 764 |
| 2024/07/17 | 1,291 | 1,293 | 1,283 | 1,284 | -1 | -0.1% | 3,488 |
| 2024/07/16 | 1,282 | 1,290 | 1,282 | 1,285 | +6 | +0.5% | 3,532 |
| 2024/07/12 | 1,288 | 1,288 | 1,275 | 1,279 | -18 | -1.4% | 3,079 |
| 2024/07/11 | 1,300 | 1,305 | 1,293 | 1,297 | +8 | +0.6% | 4,010 |
| 2024/07/10 | 1,284 | 1,292 | 1,279 | 1,289 | +5 | +0.4% | 1,508 |
| 2024/07/09 | 1,277 | 1,287 | 1,272 | 1,284 | +3 | +0.2% | 4,099 |
| 2024/07/08 | 1,285 | 1,285 | 1,276 | 1,281 | -7 | -0.5% | 1,867 |
| 2024/07/05 | 1,299 | 1,299 | 1,286 | 1,288 | -8 | -0.6% | 2,289 |
| 2024/07/04 | 1,291 | 1,300 | 1,285 | 1,296 | +12 | +0.9% | 4,242 |
| 2024/07/03 | 1,281 | 1,286 | 1,276 | 1,284 | +6 | +0.5% | 5,807 |
| 2024/07/02 | 1,266 | 1,282 | 1,266 | 1,278 | +12 | +0.9% | 6,355 |
| 2024/07/01 | 1,265 | 1,268 | 1,259 | 1,266 | +13 | +1% | 73,828 |
| 2024/06/28 | 1,250 | 1,259 | 1,250 | 1,253 | +9 | +0.7% | 21,522 |
| 2024/06/27 | 1,244 | 1,244 | 1,239 | 1,244 | +2 | +0.2% | 4,293 |
| 2024/06/26 | 1,239 | 1,246 | 1,238 | 1,242 | +4 | +0.3% | 3,961 |
| 2024/06/25 | 1,215 | 1,238 | 1,215 | 1,238 | +25 | +2.1% | 3,447 |
| 2024/06/24 | 1,210 | 1,214 | 1,205 | 1,213 | +8 | +0.7% | 405 |
| 2024/06/21 | 1,210 | 1,214 | 1,205 | 1,205 | +3 | +0.2% | 2,351 |
| 2024/06/20 | 1,198 | 1,204 | 1,194 | 1,202 | ±0 | ±0% | 1,199 |
| 2024/06/19 | 1,199 | 1,205 | 1,198 | 1,202 | +8 | +0.7% | 1,762 |
| 2024/06/18 | 1,197 | 1,197 | 1,192 | 1,194 | +10 | +0.8% | 1,706 |
| 2024/06/17 | 1,202 | 1,202 | 1,182 | 1,184 | -22 | -1.8% | 5,207 |
| 2024/06/14 | 1,172 | 1,210 | 1,172 | 1,206 | +4 | +0.3% | 3,661 |
| 2024/06/13 | 1,221 | 1,221 | 1,199 | 1,202 | -15 | -1.2% | 4,261 |
| 2024/06/12 | 1,221 | 1,221 | 1,215 | 1,217 | -9 | -0.7% | 4,235 |
| 2024/06/11 | 1,229 | 1,235 | 1,225 | 1,226 | -1 | -0.1% | 373 |
| 2024/06/10 | 1,217 | 1,227 | 1,217 | 1,227 | +15 | +1.2% | 1,588 |
| 2024/06/07 | 1,218 | 1,218 | 1,211 | 1,212 | -5 | -0.4% | 404 |
| 2024/06/06 | 1,222 | 1,223 | 1,215 | 1,217 | +7 | +0.6% | 11,290 |
| 2024/06/05 | 1,225 | 1,225 | 1,210 | 1,210 | -24 | -1.9% | 2,469 |
| 2024/06/04 | 1,250 | 1,250 | 1,233 | 1,234 | -12 | -1% | 2,371 |
| 2024/06/03 | 1,233 | 1,250 | 1,233 | 1,246 | +16 | +1.3% | 19,132 |
| 2024/05/31 | 1,216 | 1,232 | 1,216 | 1,230 | +17 | +1.4% | 3,096 |
| 2024/05/30 | 1,208 | 1,215 | 1,198 | 1,213 | -3 | -0.2% | 9,627 |
| 2024/05/29 | 1,224 | 1,232 | 1,215 | 1,216 | -6 | -0.5% | 2,250 |
201～
250
件表示中 / 425件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
