政策保有解消推進ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 1,065 | 1,065 | 1,054 | 1,055 | -15 | -1.4% | 1,150 |
| 2024/01/25 | 1,071 | 1,073 | 1,065 | 1,070 | +2 | +0.2% | 899 |
| 2024/01/24 | 1,066 | 1,071 | 1,062 | 1,068 | +2 | +0.2% | 1,995 |
| 2024/01/23 | 1,066 | 1,075 | 1,063 | 1,066 | +1 | +0.1% | 2,076 |
| 2024/01/22 | 1,055 | 1,065 | 1,055 | 1,065 | +16 | +1.5% | 7,739 |
| 2024/01/19 | 1,054 | 1,056 | 1,046 | 1,049 | +6 | +0.6% | 617 |
| 2024/01/18 | 1,055 | 1,055 | 1,042 | 1,043 | +2 | +0.2% | 8,716 |
| 2024/01/17 | 1,048 | 1,060 | 1,041 | 1,041 | -4 | -0.4% | 2,298 |
| 2024/01/16 | 1,055 | 1,055 | 1,043 | 1,045 | -6 | -0.6% | 1,963 |
| 2024/01/15 | 1,012 | 1,053 | 1,012 | 1,051 | +14 | +1.4% | 13,048 |
| 2024/01/12 | 1,043 | 1,050 | 1,035 | 1,037 | -4 | -0.4% | 1,425 |
| 2024/01/11 | 1,035 | 1,045 | 1,035 | 1,041 | +17 | +1.7% | 10,570 |
| 2024/01/10 | 1,016 | 1,026 | 1,014 | 1,024 | +10 | +1% | 7,770 |
| 2024/01/09 | 1,015 | 1,019 | 1,008 | 1,014 | +6 | +0.6% | 2,570 |
| 2024/01/05 | 1,002 | 1,010 | 1,000 | 1,008 | +13 | +1.3% | 1,608 |
| 2024/01/04 | 987 | 997 | 977 | 995 | +6 | +0.6% | 9,342 |
| 2023/12/29 | 988 | 992 | 985 | 989 | +2 | +0.2% | 976 |
| 2023/12/28 | 984 | 987 | 984 | 987 | ±0 | ±0% | 2,384 |
| 2023/12/27 | 979 | 987 | 979 | 987 | +10 | +1% | 2,439 |
| 2023/12/26 | 978 | 978 | 974 | 977 | ±0 | ±0% | 1,876 |
| 2023/12/25 | 982 | 982 | 975 | 977 | +1 | +0.1% | 1,385 |
| 2023/12/22 | 974 | 977 | 974 | 976 | +7 | +0.7% | 251 |
| 2023/12/21 | 974 | 976 | 969 | 969 | -15 | -1.5% | 1,864 |
| 2023/12/20 | 975 | 988 | 975 | 984 | +6 | +0.6% | 2,991 |
| 2023/12/19 | 977 | 980 | 968 | 978 | +6 | +0.6% | 864 |
| 2023/12/18 | 968 | 973 | 962 | 972 | -8 | -0.8% | 97,083 |
| 2023/12/15 | 982 | 984 | 975 | 980 | -4 | -0.4% | 1,376 |
| 2023/12/14 | 1,001 | 1,006 | 980 | 984 | -20 | -2% | 88,207 |
| 2023/12/13 | 1,006 | 1,006 | 1,000 | 1,004 | -1 | -0.1% | 321 |
| 2023/12/12 | 1,010 | 1,010 | 1,003 | 1,005 | -3 | -0.3% | 10,714 |
| 2023/12/11 | 1,020 | 1,020 | 993 | 1,008 | +16 | +1.6% | 10,661 |
| 2023/12/08 | 996 | 1,001 | 989 | 992 | -13 | -1.3% | 145,479 |
| 2023/12/07 | 1,008 | 1,008 | 1,003 | 1,005 | -9 | -0.9% | 1,723 |
| 2023/12/06 | 996 | 1,015 | 996 | 1,014 | +18 | +1.8% | 4,092 |
| 2023/12/05 | 1,001 | 1,003 | 994 | 996 | -5 | -0.5% | 2,333 |
| 2023/12/04 | 1,006 | 1,006 | 998 | 1,001 | -12 | -1.2% | 3,173 |
| 2023/12/01 | 1,017 | 1,017 | 1,009 | 1,013 | +6 | +0.6% | 347 |
| 2023/11/30 | 1,004 | 1,007 | 1,001 | 1,007 | +2 | +0.2% | 1,008 |
| 2023/11/29 | 1,008 | 1,012 | 999 | 1,005 | -5 | -0.5% | 510 |
| 2023/11/28 | 1,018 | 1,018 | 1,009 | 1,010 | -4 | -0.4% | 750 |
| 2023/11/27 | 1,017 | 1,019 | 1,011 | 1,014 | -1 | -0.1% | 111,636 |
| 2023/11/24 | 1,014 | 1,018 | 1,013 | 1,015 | +8 | +0.8% | 4,058 |
| 2023/11/22 | 997 | 1,010 | 997 | 1,007 | +5 | +0.5% | 5,122 |
| 2023/11/21 | 1,007 | 1,007 | 996 | 1,002 | -7 | -0.7% | 779 |
| 2023/11/20 | 1,015 | 1,021 | 1,007 | 1,009 | -2 | -0.2% | 3,085 |
| 2023/11/17 | 997 | 1,011 | 997 | 1,011 | +8 | +0.8% | 7,167 |
| 2023/11/16 | 1,005 | 1,009 | 999 | 1,003 | -4 | -0.4% | 15,029 |
| 2023/11/15 | 1,012 | 1,012 | 1,003 | 1,007 | +2 | +0.2% | 6,262 |
| 2023/11/14 | 1,003 | 1,005 | 1,000 | 1,005 | +9 | +0.9% | 2,437 |
| 2023/11/13 | 1,003 | 1,003 | 993 | 996 | +1 | +0.1% | 3,553 |
301～
350
件表示中 / 394件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
