ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 7,483 | 7,529 | 7,464 | 7,529 | +129 | +1.7% | 16,422 |
| 2025/04/03 | 7,364 | 7,400 | 7,309 | 7,400 | +218 | +3% | 6,302 |
| 2025/04/02 | 7,190 | 7,190 | 7,163 | 7,182 | -40 | -0.6% | 1,617 |
| 2025/04/01 | 7,190 | 7,239 | 7,190 | 7,222 | -70 | -1% | 1,241 |
| 2025/03/31 | 7,283 | 7,296 | 7,277 | 7,292 | +200 | +2.8% | 6,975 |
| 2025/03/28 | 7,098 | 7,109 | 7,089 | 7,092 | +31 | +0.4% | 728 |
| 2025/03/27 | 7,088 | 7,118 | 7,060 | 7,061 | +32 | +0.5% | 1,577 |
| 2025/03/26 | 7,000 | 7,029 | 6,980 | 7,029 | +10 | +0.1% | 2,720 |
| 2025/03/25 | 7,013 | 7,019 | 7,005 | 7,019 | -66 | -0.9% | 4,288 |
| 2025/03/24 | 7,085 | 7,087 | 7,080 | 7,085 | -62 | -0.9% | 1,791 |
| 2025/03/21 | 7,133 | 7,149 | 7,123 | 7,147 | -40 | -0.6% | 6,812 |
| 2025/03/19 | 7,180 | 7,190 | 7,170 | 7,187 | +49 | +0.7% | 1,555 |
| 2025/03/18 | 7,117 | 7,144 | 7,117 | 7,138 | -142 | -2% | 1,479 |
| 2025/03/17 | 7,210 | 7,280 | 7,197 | 7,280 | +6 | +0.1% | 1,816 |
| 2025/03/14 | 7,286 | 7,286 | 7,259 | 7,274 | -6 | -0.1% | 2,929 |
| 2025/03/13 | 7,280 | 7,280 | 7,195 | 7,280 | +42 | +0.6% | 3,391 |
| 2025/03/12 | 7,236 | 7,250 | 7,226 | 7,238 | +187 | +2.7% | 1,923 |
| 2025/03/11 | 7,218 | 7,274 | 7,051 | 7,051 | ±0 | ±0% | 7,520 |
| 2025/03/10 | 7,061 | 7,068 | 7,035 | 7,051 | +11 | +0.2% | 1,951 |
| 2025/03/07 | 7,023 | 7,043 | 7,018 | 7,040 | +99 | +1.4% | 562 |
| 2025/03/06 | 6,928 | 6,997 | 6,923 | 6,941 | -58 | -0.8% | 1,211 |
| 2025/03/05 | 6,998 | 6,999 | 6,939 | 6,999 | +89 | +1.3% | 8,132 |
| 2025/03/04 | 6,904 | 6,910 | 6,888 | 6,910 | +148 | +2.2% | 5,636 |
| 2025/03/03 | 6,786 | 6,804 | 6,762 | 6,762 | -138 | -2% | 2,002 |
| 2025/02/28 | 6,856 | 6,913 | 6,856 | 6,900 | +130 | +1.9% | 6,146 |
| 2025/02/27 | 6,779 | 6,800 | 6,704 | 6,770 | +11 | +0.2% | 3,806 |
| 2025/02/26 | 6,774 | 6,780 | 6,759 | 6,759 | -41 | -0.6% | 527 |
| 2025/02/25 | 6,753 | 6,800 | 6,740 | 6,800 | +185 | +2.8% | 6,566 |
| 2025/02/21 | 6,637 | 6,637 | 6,605 | 6,615 | +15 | +0.2% | 1,051 |
| 2025/02/20 | 6,585 | 6,603 | 6,585 | 6,600 | +7 | +0.1% | 142 |
| 2025/02/19 | 6,600 | 6,600 | 6,589 | 6,593 | -12 | -0.2% | 670 |
| 2025/02/18 | 6,605 | 6,607 | 6,600 | 6,605 | +2 | ±0% | 850 |
| 2025/02/17 | 6,613 | 6,613 | 6,600 | 6,603 | -10 | -0.2% | 1,792 |
| 2025/02/14 | 6,638 | 6,638 | 6,602 | 6,613 | -54 | -0.8% | 1,331 |
| 2025/02/13 | 6,633 | 6,670 | 6,633 | 6,667 | +2 | ±0% | 121 |
| 2025/02/12 | 6,690 | 6,690 | 6,656 | 6,665 | -91 | -1.3% | 816 |
| 2025/02/10 | 6,690 | 6,756 | 6,684 | 6,756 | +87 | +1.3% | 278 |
| 2025/02/07 | 6,654 | 6,669 | 6,645 | 6,669 | +10 | +0.2% | 383 |
| 2025/02/06 | 6,656 | 6,661 | 6,650 | 6,659 | -61 | -0.9% | 202 |
| 2025/02/05 | 6,700 | 6,727 | 6,700 | 6,720 | -40 | -0.6% | 2,317 |
| 2025/02/04 | 6,700 | 6,769 | 6,700 | 6,760 | -71 | -1% | 5,137 |
| 2025/02/03 | 6,801 | 6,831 | 6,795 | 6,831 | +201 | +3% | 5,012 |
| 2025/01/31 | 6,640 | 6,649 | 6,630 | 6,630 | -33 | -0.5% | 987 |
| 2025/01/30 | 6,724 | 6,724 | 6,661 | 6,663 | +20 | +0.3% | 1,208 |
| 2025/01/29 | 6,668 | 6,668 | 6,643 | 6,643 | -80 | -1.2% | 3,322 |
| 2025/01/28 | 6,793 | 6,797 | 6,706 | 6,723 | +22 | +0.3% | 2,403 |
| 2025/01/27 | 6,650 | 6,703 | 6,650 | 6,701 | +103 | +1.6% | 2,296 |
| 2025/01/24 | 6,635 | 6,635 | 6,598 | 6,598 | -50 | -0.8% | 1,270 |
| 2025/01/23 | 6,640 | 6,648 | 6,636 | 6,648 | -208 | -3% | 2,745 |
| 2025/01/22 | 6,662 | 6,856 | 6,651 | 6,856 | +132 | +2% | 1,669 |
1～
50
件表示中 / 533件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
