ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 6,342 | 6,342 | 6,326 | 6,328 | +6 | +0.1% | 434 |
| 2025/07/07 | 6,307 | 6,322 | 6,302 | 6,322 | +5 | +0.1% | 3,824 |
| 2025/07/04 | 6,292 | 6,317 | 6,289 | 6,317 | -15 | -0.2% | 3,836 |
| 2025/07/03 | 6,332 | 6,332 | 6,324 | 6,332 | -88 | -1.4% | 808 |
| 2025/07/02 | 6,358 | 6,420 | 6,341 | 6,420 | +45 | +0.7% | 4,907 |
| 2025/07/01 | 6,371 | 6,375 | 6,350 | 6,375 | +2 | ±0% | 1,106 |
| 2025/06/30 | 6,372 | 6,373 | 6,355 | 6,373 | -35 | -0.5% | 1,485 |
| 2025/06/27 | 6,412 | 6,459 | 6,402 | 6,408 | -165 | -2.5% | 2,954 |
| 2025/06/26 | 6,469 | 6,573 | 6,454 | 6,573 | +99 | +1.5% | 477 |
| 2025/06/25 | 6,469 | 6,474 | 6,463 | 6,474 | -8 | -0.1% | 1,985 |
| 2025/06/24 | 6,505 | 6,513 | 6,482 | 6,482 | -160 | -2.4% | 7,553 |
| 2025/06/23 | 6,628 | 6,642 | 6,614 | 6,642 | +24 | +0.4% | 3,556 |
| 2025/06/20 | 6,638 | 6,638 | 6,595 | 6,618 | -6 | -0.1% | 1,059 |
| 2025/06/19 | 6,591 | 6,624 | 6,591 | 6,624 | +51 | +0.8% | 835 |
| 2025/06/18 | 6,629 | 6,629 | 6,570 | 6,573 | +26 | +0.4% | 2,943 |
| 2025/06/17 | 6,580 | 6,580 | 6,547 | 6,547 | -23 | -0.4% | 1,200 |
| 2025/06/16 | 6,626 | 6,626 | 6,570 | 6,570 | -44 | -0.7% | 5,256 |
| 2025/06/13 | 6,551 | 6,628 | 6,551 | 6,614 | +55 | +0.8% | 12,441 |
| 2025/06/12 | 6,551 | 6,566 | 6,551 | 6,559 | +20 | +0.3% | 308 |
| 2025/06/11 | 6,526 | 6,578 | 6,522 | 6,539 | -16 | -0.2% | 5,732 |
| 2025/06/10 | 6,555 | 6,572 | 6,525 | 6,555 | -21 | -0.3% | 1,091 |
| 2025/06/09 | 6,569 | 6,578 | 6,564 | 6,576 | -36 | -0.5% | 3,636 |
| 2025/06/06 | 6,634 | 6,634 | 6,604 | 6,612 | +17 | +0.3% | 1,710 |
| 2025/06/05 | 6,592 | 6,598 | 6,591 | 6,595 | +4 | +0.1% | 108 |
| 2025/06/04 | 6,586 | 6,598 | 6,585 | 6,591 | -154 | -2.3% | 1,119 |
| 2025/06/03 | 6,645 | 6,745 | 6,638 | 6,745 | ±0 | ±0% | 2,494 |
| 2025/06/02 | 6,698 | 6,745 | 6,678 | 6,745 | +79 | +1.2% | 1,247 |
| 2025/05/30 | 6,673 | 6,683 | 6,658 | 6,666 | +107 | +1.6% | 650 |
| 2025/05/29 | 6,576 | 6,591 | 6,559 | 6,559 | -199 | -2.9% | 3,818 |
| 2025/05/28 | 6,637 | 6,758 | 6,637 | 6,758 | +53 | +0.8% | 1,572 |
| 2025/05/27 | 6,710 | 6,745 | 6,705 | 6,705 | -5 | -0.1% | 3,572 |
| 2025/05/26 | 6,743 | 6,753 | 6,708 | 6,710 | -43 | -0.6% | 1,201 |
| 2025/05/23 | 6,735 | 6,753 | 6,725 | 6,753 | +24 | +0.4% | 2,690 |
| 2025/05/22 | 6,735 | 6,735 | 6,718 | 6,729 | +74 | +1.1% | 1,991 |
| 2025/05/21 | 6,630 | 6,656 | 6,627 | 6,655 | +27 | +0.4% | 733 |
| 2025/05/20 | 6,586 | 6,628 | 6,586 | 6,628 | -40 | -0.6% | 2,843 |
| 2025/05/19 | 6,675 | 6,678 | 6,648 | 6,668 | +16 | +0.2% | 6,072 |
| 2025/05/16 | 6,649 | 6,701 | 6,646 | 6,652 | -48 | -0.7% | 952 |
| 2025/05/15 | 6,696 | 6,700 | 6,690 | 6,700 | +17 | +0.3% | 784 |
| 2025/05/14 | 6,673 | 6,693 | 6,673 | 6,683 | -2 | ±0% | 3,791 |
| 2025/05/13 | 6,742 | 6,767 | 6,685 | 6,685 | -175 | -2.6% | 3,354 |
| 2025/05/12 | 6,885 | 6,885 | 6,860 | 6,860 | -98 | -1.4% | 1,250 |
| 2025/05/09 | 7,005 | 7,005 | 6,948 | 6,958 | -197 | -2.8% | 1,127 |
| 2025/05/08 | 7,009 | 7,155 | 6,940 | 7,155 | +138 | +2% | 3,601 |
| 2025/05/07 | 6,976 | 7,017 | 6,964 | 7,017 | +24 | +0.3% | 3,198 |
| 2025/05/02 | 7,047 | 7,051 | 6,972 | 6,993 | -7 | -0.1% | 2,443 |
| 2025/05/01 | 7,019 | 7,032 | 6,998 | 7,000 | -110 | -1.5% | 1,126 |
| 2025/04/30 | 7,100 | 7,127 | 7,098 | 7,110 | -49 | -0.7% | 2,100 |
| 2025/04/28 | 7,158 | 7,173 | 7,155 | 7,159 | +15 | +0.2% | 1,083 |
| 2025/04/25 | 7,156 | 7,168 | 7,133 | 7,144 | -198 | -2.7% | 3,301 |
1～
50
件表示中 / 597件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
