ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 6,695 | 6,742 | 6,691 | 6,724 | -10 | -0.1% | 7,132 |
| 2025/01/20 | 6,715 | 6,743 | 6,715 | 6,734 | -55 | -0.8% | 1,778 |
| 2025/01/17 | 6,803 | 6,803 | 6,784 | 6,789 | +7 | +0.1% | 5,721 |
| 2025/01/16 | 6,780 | 6,789 | 6,772 | 6,782 | -118 | -1.7% | 2,622 |
| 2025/01/15 | 6,902 | 6,910 | 6,900 | 6,900 | -2 | ±0% | 109 |
| 2025/01/14 | 6,899 | 6,907 | 6,892 | 6,902 | +60 | +0.9% | 5,273 |
| 2025/01/10 | 6,835 | 6,862 | 6,835 | 6,842 | +7 | +0.1% | 2,631 |
| 2025/01/09 | 6,832 | 6,844 | 6,832 | 6,835 | +29 | +0.4% | 1,426 |
| 2025/01/08 | 6,822 | 6,823 | 6,806 | 6,806 | +50 | +0.7% | 1,191 |
| 2025/01/07 | 6,779 | 6,779 | 6,745 | 6,756 | -34 | -0.5% | 292 |
| 2025/01/06 | 6,797 | 6,799 | 6,785 | 6,790 | +28 | +0.4% | 237 |
| 2024/12/30 | 6,754 | 6,765 | 6,751 | 6,762 | +62 | +0.9% | 1,715 |
| 2024/12/27 | 6,674 | 6,700 | 6,667 | 6,700 | +39 | +0.6% | 136 |
| 2024/12/26 | 6,675 | 6,675 | 6,661 | 6,661 | -31 | -0.5% | 971 |
| 2024/12/25 | 6,699 | 6,699 | 6,670 | 6,692 | -48 | -0.7% | 138 |
| 2024/12/24 | 6,653 | 6,747 | 6,500 | 6,740 | +177 | +2.7% | 7,177 |
| 2024/12/23 | 6,759 | 6,770 | 6,563 | 6,563 | -315 | -4.6% | 13,269 |
| 2024/12/20 | 6,861 | 6,893 | 6,854 | 6,878 | +32 | +0.5% | 5,063 |
| 2024/12/19 | 6,853 | 6,855 | 6,835 | 6,846 | +206 | +3.1% | 16,971 |
| 2024/12/18 | 6,651 | 6,652 | 6,637 | 6,640 | +10 | +0.2% | 1,040 |
| 2024/12/17 | 6,630 | 6,630 | 6,620 | 6,630 | -16 | -0.2% | 147 |
| 2024/12/16 | 6,639 | 6,647 | 6,639 | 6,646 | +20 | +0.3% | 376 |
| 2024/12/13 | 6,639 | 6,640 | 6,626 | 6,626 | +12 | +0.2% | 99 |
| 2024/12/12 | 6,613 | 6,621 | 6,612 | 6,614 | -28 | -0.4% | 898 |
| 2024/12/11 | 6,644 | 6,658 | 6,642 | 6,642 | +30 | +0.5% | 1,571 |
| 2024/12/10 | 6,644 | 6,646 | 6,612 | 6,612 | +22 | +0.3% | 514 |
| 2024/12/09 | 6,602 | 6,608 | 6,590 | 6,590 | -26 | -0.4% | 307 |
| 2024/12/06 | 6,607 | 6,621 | 6,607 | 6,616 | +11 | +0.2% | 480 |
| 2024/12/05 | 6,608 | 6,610 | 6,604 | 6,605 | -24 | -0.4% | 1,331 |
| 2024/12/04 | 6,630 | 6,636 | 6,629 | 6,629 | -11 | -0.2% | 620 |
| 2024/12/03 | 6,650 | 6,650 | 6,635 | 6,640 | -31 | -0.5% | 1,458 |
| 2024/12/02 | 6,652 | 6,671 | 6,651 | 6,671 | -2 | ±0% | 396 |
| 2024/11/29 | 6,680 | 6,686 | 6,673 | 6,673 | -13 | -0.2% | 803 |
| 2024/11/28 | 6,691 | 6,691 | 6,685 | 6,686 | +16 | +0.2% | 1,028 |
| 2024/11/27 | 6,665 | 6,670 | 6,661 | 6,670 | -38 | -0.6% | 1,220 |
| 2024/11/26 | 6,721 | 6,732 | 6,682 | 6,708 | +8 | +0.1% | 4,278 |
| 2024/11/25 | 6,705 | 6,705 | 6,695 | 6,700 | -46 | -0.7% | 804 |
| 2024/11/22 | 6,755 | 6,755 | 6,743 | 6,746 | -58 | -0.9% | 41,652 |
| 2024/11/21 | 6,779 | 6,813 | 6,779 | 6,804 | +32 | +0.5% | 1,337 |
| 2024/11/20 | 6,819 | 6,819 | 6,720 | 6,772 | -41 | -0.6% | 152 |
| 2024/11/19 | 6,778 | 6,813 | 6,778 | 6,813 | +3 | ±0% | 350 |
| 2024/11/18 | 6,870 | 6,870 | 6,810 | 6,810 | +14 | +0.2% | 657 |
| 2024/11/15 | 6,756 | 6,796 | 6,752 | 6,796 | +87 | +1.3% | 1,207 |
| 2024/11/14 | 6,694 | 6,710 | 6,694 | 6,709 | -11 | -0.2% | 277 |
| 2024/11/13 | 6,706 | 6,726 | 6,706 | 6,720 | +28 | +0.4% | 1,336 |
| 2024/11/12 | 6,670 | 6,692 | 6,670 | 6,692 | +17 | +0.3% | 349 |
| 2024/11/11 | 6,699 | 6,699 | 6,675 | 6,675 | -42 | -0.6% | 703 |
| 2024/11/08 | 6,749 | 6,749 | 6,708 | 6,717 | -35 | -0.5% | 961 |
| 2024/11/07 | 6,764 | 6,777 | 6,752 | 6,752 | -246 | -3.5% | 5,482 |
| 2024/11/06 | 6,937 | 6,998 | 6,844 | 6,998 | -30 | -0.4% | 9,940 |
51～
100
件表示中 / 533件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
