ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 7,141 | 7,141 | 7,126 | 7,133 | +10 | +0.1% | 4,026 |
| 2024/08/20 | 7,129 | 7,130 | 7,123 | 7,123 | -76 | -1.1% | 810 |
| 2024/08/19 | 7,186 | 7,199 | 7,179 | 7,199 | +10 | +0.1% | 4,294 |
| 2024/08/16 | 7,197 | 7,207 | 7,189 | 7,189 | +39 | +0.5% | 2,451 |
| 2024/08/15 | 7,332 | 7,332 | 7,150 | 7,150 | -245 | -3.3% | 2,363 |
| 2024/08/14 | 7,355 | 7,395 | 7,350 | 7,395 | -359 | -4.6% | 9,642 |
| 2024/08/13 | 7,476 | 7,754 | 7,464 | 7,754 | +204 | +2.7% | 540 |
| 2024/08/09 | 7,505 | 7,550 | 7,458 | 7,550 | -205 | -2.6% | 3,848 |
| 2024/08/08 | 7,720 | 7,755 | 7,671 | 7,755 | +314 | +4.2% | 8,910 |
| 2024/08/07 | 7,664 | 7,672 | 7,441 | 7,441 | -167 | -2.2% | 10,411 |
| 2024/08/06 | 7,622 | 7,647 | 7,462 | 7,608 | -77 | -1% | 15,903 |
| 2024/08/05 | 7,558 | 7,688 | 7,555 | 7,685 | +277 | +3.7% | 49,064 |
| 2024/08/02 | 7,375 | 7,425 | 7,374 | 7,408 | +206 | +2.9% | 35,315 |
| 2024/08/01 | 7,211 | 7,217 | 7,200 | 7,202 | -103 | -1.4% | 1,462 |
| 2024/07/31 | 7,353 | 7,355 | 7,305 | 7,305 | -18 | -0.2% | 2,065 |
| 2024/07/30 | 7,342 | 7,346 | 7,323 | 7,323 | +31 | +0.4% | 138 |
| 2024/07/29 | 7,307 | 7,307 | 7,289 | 7,292 | -88 | -1.2% | 4,617 |
| 2024/07/26 | 7,394 | 7,394 | 7,370 | 7,380 | +25 | +0.3% | 4,745 |
| 2024/07/25 | 7,353 | 7,357 | 7,342 | 7,355 | +113 | +1.6% | 10,479 |
| 2024/07/24 | 7,239 | 7,252 | 7,225 | 7,242 | +37 | +0.5% | 830 |
| 2024/07/23 | 7,196 | 7,207 | 7,196 | 7,205 | -43 | -0.6% | 2,614 |
| 2024/07/22 | 7,243 | 7,265 | 7,241 | 7,248 | -215 | -2.9% | 4,202 |
| 2024/07/19 | 7,202 | 7,463 | 7,199 | 7,463 | +321 | +4.5% | 502 |
| 2024/07/18 | 7,146 | 7,146 | 7,137 | 7,142 | +64 | +0.9% | 2,536 |
| 2024/07/17 | 7,066 | 7,079 | 7,066 | 7,078 | -18 | -0.3% | 393 |
| 2024/07/16 | 7,097 | 7,098 | 7,092 | 7,096 | -65 | -0.9% | 517 |
| 2024/07/12 | 7,167 | 7,167 | 7,155 | 7,161 | +55 | +0.8% | 162 |
| 2024/07/11 | 7,109 | 7,110 | 7,104 | 7,106 | -70 | -1% | 695 |
| 2024/07/10 | 7,170 | 7,176 | 7,169 | 7,176 | +9 | +0.1% | 121 |
| 2024/07/09 | 7,167 | 7,168 | 7,163 | 7,167 | -35 | -0.5% | 188 |
| 2024/07/08 | 7,115 | 7,202 | 7,115 | 7,202 | -21 | -0.3% | 485 |
| 2024/07/05 | 7,230 | 7,231 | 7,221 | 7,223 | -2 | ±0% | 320 |
| 2024/07/04 | 7,224 | 7,231 | 7,224 | 7,225 | -37 | -0.5% | 362 |
| 2024/07/03 | 7,263 | 7,266 | 7,258 | 7,262 | -48 | -0.7% | 225 |
| 2024/07/02 | 7,311 | 7,320 | 7,307 | 7,310 | +15 | +0.2% | 115 |
| 2024/07/01 | 7,304 | 7,310 | 7,295 | 7,295 | +22 | +0.3% | 1,629 |
| 2024/06/28 | 7,301 | 7,301 | 7,252 | 7,273 | -35 | -0.5% | 1,208 |
| 2024/06/27 | 7,317 | 7,323 | 7,304 | 7,308 | +17 | +0.2% | 877 |
| 2024/06/26 | 7,305 | 7,305 | 7,291 | 7,291 | -27 | -0.4% | 716 |
| 2024/06/25 | 7,325 | 7,327 | 7,315 | 7,318 | +11 | +0.2% | 1,599 |
| 2024/06/24 | 7,298 | 7,321 | 7,297 | 7,307 | +22 | +0.3% | 2,134 |
| 2024/06/21 | 7,284 | 7,293 | 7,283 | 7,285 | +37 | +0.5% | 1,126 |
| 2024/06/20 | 7,267 | 7,267 | 7,246 | 7,248 | -17 | -0.2% | 256 |
| 2024/06/19 | 7,437 | 7,437 | 7,262 | 7,265 | -22 | -0.3% | 415 |
| 2024/06/18 | 7,270 | 7,291 | 7,270 | 7,287 | -58 | -0.8% | 1,448 |
| 2024/06/17 | 7,342 | 7,360 | 7,342 | 7,345 | +8 | +0.1% | 1,669 |
| 2024/06/14 | 7,397 | 7,397 | 7,337 | 7,337 | -7 | -0.1% | 965 |
| 2024/06/13 | 7,480 | 7,480 | 7,340 | 7,344 | -152 | -2% | 4,178 |
| 2024/06/12 | 7,419 | 7,496 | 7,412 | 7,496 | +56 | +0.8% | 1,028 |
| 2024/06/11 | 7,452 | 7,452 | 7,440 | 7,440 | -16 | -0.2% | 91 |
151～
200
件表示中 / 533件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
