ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 6,755 | 6,755 | 6,743 | 6,746 | -58 | -0.9% | 41,652 |
| 2024/11/21 | 6,779 | 6,813 | 6,779 | 6,804 | +32 | +0.5% | 1,337 |
| 2024/11/20 | 6,819 | 6,819 | 6,720 | 6,772 | -41 | -0.6% | 152 |
| 2024/11/19 | 6,778 | 6,813 | 6,778 | 6,813 | +3 | ±0% | 350 |
| 2024/11/18 | 6,870 | 6,870 | 6,810 | 6,810 | +14 | +0.2% | 657 |
| 2024/11/15 | 6,756 | 6,796 | 6,752 | 6,796 | +87 | +1.3% | 1,207 |
| 2024/11/14 | 6,694 | 6,710 | 6,694 | 6,709 | -11 | -0.2% | 277 |
| 2024/11/13 | 6,706 | 6,726 | 6,706 | 6,720 | +28 | +0.4% | 1,336 |
| 2024/11/12 | 6,670 | 6,692 | 6,670 | 6,692 | +17 | +0.3% | 349 |
| 2024/11/11 | 6,699 | 6,699 | 6,675 | 6,675 | -42 | -0.6% | 703 |
| 2024/11/08 | 6,749 | 6,749 | 6,708 | 6,717 | -35 | -0.5% | 961 |
| 2024/11/07 | 6,764 | 6,777 | 6,752 | 6,752 | -246 | -3.5% | 5,482 |
| 2024/11/06 | 6,937 | 6,998 | 6,844 | 6,998 | -30 | -0.4% | 9,940 |
| 2024/11/05 | 7,024 | 7,038 | 7,021 | 7,028 | +14 | +0.2% | 670 |
| 2024/11/01 | 7,030 | 7,039 | 7,014 | 7,014 | +78 | +1.1% | 6,712 |
| 2024/10/31 | 6,923 | 6,936 | 6,917 | 6,936 | +65 | +0.9% | 2,393 |
| 2024/10/30 | 6,864 | 6,871 | 6,854 | 6,871 | -20 | -0.3% | 799 |
| 2024/10/29 | 6,893 | 6,900 | 6,890 | 6,891 | +11 | +0.2% | 129 |
| 2024/10/28 | 6,882 | 6,882 | 6,870 | 6,880 | -24 | -0.3% | 6,434 |
| 2024/10/25 | 6,902 | 6,910 | 6,899 | 6,904 | ±0 | ±0% | 248 |
| 2024/10/24 | 6,916 | 6,916 | 6,900 | 6,904 | +42 | +0.6% | 3,013 |
| 2024/10/23 | 6,860 | 6,865 | 6,857 | 6,862 | -5 | -0.1% | 1,198 |
| 2024/10/22 | 6,854 | 6,868 | 6,853 | 6,867 | +21 | +0.3% | 5,189 |
| 2024/10/21 | 6,834 | 6,846 | 6,831 | 6,846 | -17 | -0.2% | 565 |
| 2024/10/18 | 6,855 | 6,870 | 6,855 | 6,863 | -6 | -0.1% | 304 |
| 2024/10/17 | 6,875 | 6,880 | 6,869 | 6,869 | -17 | -0.2% | 683 |
| 2024/10/16 | 6,893 | 6,894 | 6,884 | 6,886 | +48 | +0.7% | 2,795 |
| 2024/10/15 | 6,836 | 6,840 | 6,831 | 6,838 | -98 | -1.4% | 2,229 |
| 2024/10/11 | 6,928 | 6,938 | 6,926 | 6,936 | +11 | +0.2% | 379 |
| 2024/10/10 | 6,926 | 6,927 | 6,918 | 6,925 | -61 | -0.9% | 323 |
| 2024/10/09 | 6,974 | 6,986 | 6,974 | 6,986 | -52 | -0.7% | 1,135 |
| 2024/10/08 | 7,041 | 7,045 | 7,027 | 7,038 | +56 | +0.8% | 1,073 |
| 2024/10/07 | 6,968 | 6,984 | 6,968 | 6,982 | -46 | -0.7% | 976 |
| 2024/10/04 | 7,035 | 7,041 | 7,019 | 7,028 | -9 | -0.1% | 1,892 |
| 2024/10/03 | 7,007 | 7,037 | 7,007 | 7,037 | -2 | ±0% | 460 |
| 2024/10/02 | 7,032 | 7,044 | 6,960 | 7,039 | +79 | +1.1% | 3,612 |
| 2024/10/01 | 6,962 | 6,982 | 6,947 | 6,960 | -190 | -2.7% | 542 |
| 2024/09/30 | 6,976 | 7,150 | 6,972 | 7,150 | +178 | +2.6% | 3,370 |
| 2024/09/27 | 6,953 | 7,022 | 6,953 | 6,972 | +19 | +0.3% | 1,017 |
| 2024/09/26 | 6,990 | 6,990 | 6,953 | 6,953 | -48 | -0.7% | 6,192 |
| 2024/09/25 | 6,987 | 7,001 | 6,984 | 7,001 | +1 | ±0% | 1,663 |
| 2024/09/24 | 6,998 | 7,018 | 6,998 | 7,000 | -13 | -0.2% | 1,757 |
| 2024/09/20 | 7,015 | 7,018 | 7,010 | 7,013 | -38 | -0.5% | 3,424 |
| 2024/09/19 | 7,080 | 7,100 | 7,051 | 7,051 | -43 | -0.6% | 4,908 |
| 2024/09/18 | 7,096 | 7,097 | 7,092 | 7,094 | ±0 | ±0% | 1,074 |
| 2024/09/17 | 7,102 | 7,153 | 7,094 | 7,094 | -51 | -0.7% | 16,769 |
| 2024/09/13 | 7,143 | 7,151 | 7,139 | 7,145 | -44 | -0.6% | 1,604 |
| 2024/09/12 | 7,207 | 7,209 | 7,187 | 7,189 | -125 | -1.7% | 3,058 |
| 2024/09/11 | 7,279 | 7,354 | 7,279 | 7,314 | -7 | -0.1% | 664 |
| 2024/09/10 | 7,300 | 7,324 | 7,300 | 7,321 | -51 | -0.7% | 737 |
1～
50
件表示中 / 446件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
