ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/28 | 7,558 | 7,558 | 7,553 | 7,554 | -37 | -0.5% | 219 |
| 2024/03/27 | 7,600 | 7,600 | 7,590 | 7,591 | +8 | +0.1% | 903 |
| 2024/03/26 | 7,587 | 7,589 | 7,582 | 7,583 | -15 | -0.2% | 265 |
| 2024/03/25 | 7,575 | 7,598 | 7,575 | 7,598 | +38 | +0.5% | 262 |
| 2024/03/22 | 7,550 | 7,567 | 7,549 | 7,560 | +10 | +0.1% | 4,426 |
| 2024/03/21 | 7,560 | 7,567 | 7,550 | 7,550 | -145 | -1.9% | 3,946 |
| 2024/03/19 | 7,702 | 7,708 | 7,695 | 7,695 | -26 | -0.3% | 495 |
| 2024/03/18 | 7,738 | 7,739 | 7,719 | 7,721 | +22 | +0.3% | 414 |
| 2024/03/15 | 7,694 | 7,699 | 7,690 | 7,699 | +40 | +0.5% | 98 |
| 2024/03/14 | 7,661 | 7,665 | 7,659 | 7,659 | -6 | -0.1% | 671 |
| 2024/03/13 | 7,651 | 7,665 | 7,649 | 7,665 | -43 | -0.6% | 2,432 |
| 2024/03/12 | 7,718 | 7,724 | 7,708 | 7,708 | -32 | -0.4% | 1,511 |
| 2024/03/11 | 7,732 | 7,750 | 7,730 | 7,740 | +60 | +0.8% | 907 |
| 2024/03/08 | 7,685 | 7,689 | 7,676 | 7,680 | -91 | -1.2% | 834 |
| 2024/03/07 | 7,765 | 7,789 | 7,765 | 7,771 | -15 | -0.2% | 1,263 |
| 2024/03/06 | 7,795 | 7,795 | 7,784 | 7,786 | +50 | +0.6% | 542 |
| 2024/03/05 | 7,730 | 7,736 | 7,725 | 7,736 | +18 | +0.2% | 5,086 |
| 2024/03/04 | 7,712 | 7,718 | 7,709 | 7,718 | -43 | -0.6% | 706 |
| 2024/03/01 | 7,783 | 7,783 | 7,757 | 7,761 | -41 | -0.5% | 2,974 |
| 2024/02/29 | 7,823 | 7,823 | 7,801 | 7,802 | +3 | ±0% | 1,057 |
| 2024/02/28 | 7,798 | 7,799 | 7,792 | 7,799 | -18 | -0.2% | 535 |
| 2024/02/27 | 7,808 | 7,819 | 7,808 | 7,817 | +23 | +0.3% | 2,975 |
| 2024/02/26 | 7,782 | 7,796 | 7,782 | 7,794 | -91 | -1.2% | 1,967 |
| 2024/02/22 | 7,903 | 7,903 | 7,883 | 7,885 | -78 | -1% | 1,800 |
| 2024/02/21 | 7,959 | 7,969 | 7,955 | 7,963 | +31 | +0.4% | 671 |
| 2024/02/20 | 7,914 | 7,936 | 7,914 | 7,932 | +32 | +0.4% | 1,309 |
| 2024/02/19 | 7,901 | 7,908 | 7,894 | 7,900 | +28 | +0.4% | 314 |
| 2024/02/16 | 7,863 | 7,878 | 7,863 | 7,872 | -40 | -0.5% | 2,579 |
| 2024/02/15 | 7,912 | 7,924 | 7,912 | 7,912 | -74 | -0.9% | 1,407 |
| 2024/02/14 | 7,988 | 7,992 | 7,985 | 7,986 | +94 | +1.2% | 1,639 |
| 2024/02/13 | 7,890 | 7,895 | 7,887 | 7,892 | -32 | -0.4% | 4,102 |
| 2024/02/09 | 7,919 | 7,925 | 7,917 | 7,924 | +2 | ±0% | 2,985 |
| 2024/02/08 | 7,925 | 7,927 | 7,922 | 7,922 | -65 | -0.8% | 6,068 |
| 2024/02/07 | 7,991 | 7,991 | 7,973 | 7,987 | -12 | -0.2% | 327 |
| 2024/02/06 | 8,012 | 8,012 | 7,994 | 7,999 | +5 | +0.1% | 389 |
| 2024/02/05 | 7,980 | 8,003 | 7,979 | 7,994 | -25 | -0.3% | 1,277 |
| 2024/02/02 | 8,017 | 8,027 | 8,013 | 8,019 | -126 | -1.5% | 1,575 |
| 2024/02/01 | 8,151 | 8,151 | 8,136 | 8,145 | +85 | +1.1% | 887 |
| 2024/01/31 | 8,065 | 8,065 | 8,057 | 8,060 | +35 | +0.4% | 2,922 |
| 2024/01/30 | 8,028 | 8,029 | 8,020 | 8,025 | -69 | -0.9% | 2,686 |
| 2024/01/29 | 8,109 | 8,109 | 8,091 | 8,094 | -12 | -0.1% | 984 |
| 2024/01/26 | 8,093 | 8,112 | 8,091 | 8,106 | -5 | -0.1% | 1,146 |
| 2024/01/25 | 8,114 | 8,124 | 8,111 | 8,111 | +6 | +0.1% | 1,241 |
| 2024/01/24 | 8,109 | 8,111 | 8,102 | 8,105 | -42 | -0.5% | 973 |
| 2024/01/23 | 8,145 | 8,150 | 8,141 | 8,147 | -4 | ±0% | 1,054 |
| 2024/01/22 | 8,157 | 8,159 | 8,138 | 8,151 | -117 | -1.4% | 2,953 |
| 2024/01/19 | 8,260 | 8,268 | 8,259 | 8,268 | -74 | -0.9% | 2,853 |
| 2024/01/18 | 8,342 | 8,350 | 8,338 | 8,342 | +25 | +0.3% | 2,901 |
| 2024/01/17 | 8,290 | 8,317 | 8,290 | 8,317 | +22 | +0.3% | 3,379 |
| 2024/01/16 | 8,272 | 8,295 | 8,272 | 8,295 | +16 | +0.2% | 420 |
251～
300
件表示中 / 534件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
