ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/02 | 9,246 | 9,256 | 9,243 | 9,251 | -145 | -1.5% | 10,675 |
| 2023/11/01 | 9,388 | 9,399 | 9,380 | 9,396 | -69 | -0.7% | 1,498 |
| 2023/10/31 | 9,437 | 9,470 | 9,437 | 9,465 | -45 | -0.5% | 4,105 |
| 2023/10/30 | 9,518 | 9,518 | 9,505 | 9,510 | +69 | +0.7% | 6,473 |
| 2023/10/27 | 9,450 | 9,466 | 9,441 | 9,441 | -10 | -0.1% | 1,698 |
| 2023/10/26 | 9,423 | 9,451 | 9,416 | 9,451 | +171 | +1.8% | 25,108 |
| 2023/10/25 | 9,254 | 9,280 | 9,254 | 9,280 | -8 | -0.1% | 1,972 |
| 2023/10/24 | 9,286 | 9,310 | 9,282 | 9,288 | +6 | +0.1% | 2,052 |
| 2023/10/23 | 9,272 | 9,291 | 9,272 | 9,282 | +75 | +0.8% | 1,277 |
| 2023/10/20 | 9,200 | 9,215 | 9,194 | 9,207 | +82 | +0.9% | 1,156 |
| 2023/10/19 | 9,101 | 9,130 | 9,091 | 9,125 | +134 | +1.5% | 2,956 |
| 2023/10/18 | 8,999 | 9,009 | 8,986 | 8,991 | +4 | ±0% | 1,242 |
| 2023/10/17 | 8,979 | 8,999 | 8,977 | 8,987 | -75 | -0.8% | 4,502 |
| 2023/10/16 | 9,052 | 9,066 | 9,047 | 9,062 | +41 | +0.5% | 1,907 |
| 2023/10/13 | 9,025 | 9,025 | 9,015 | 9,021 | +81 | +0.9% | 1,660 |
| 2023/10/12 | 8,950 | 8,951 | 8,940 | 8,940 | -67 | -0.7% | 1,815 |
| 2023/10/11 | 9,003 | 9,009 | 8,999 | 9,007 | -38 | -0.4% | 1,884 |
| 2023/10/10 | 9,052 | 9,056 | 9,035 | 9,045 | -198 | -2.1% | 2,463 |
| 2023/10/06 | 9,235 | 9,243 | 9,224 | 9,243 | +30 | +0.3% | 755 |
| 2023/10/05 | 9,219 | 9,229 | 9,198 | 9,213 | -101 | -1.1% | 4,754 |
| 2023/10/04 | 9,277 | 9,317 | 9,272 | 9,314 | +151 | +1.6% | 4,774 |
| 2023/10/03 | 9,149 | 9,172 | 9,148 | 9,163 | +45 | +0.5% | 3,066 |
| 2023/10/02 | 9,107 | 9,122 | 9,094 | 9,118 | +3 | ±0% | 820 |
| 2023/09/29 | 9,123 | 9,145 | 9,114 | 9,115 | -43 | -0.5% | 7,162 |
| 2023/09/28 | 9,162 | 9,188 | 9,151 | 9,158 | +16 | +0.2% | 3,828 |
| 2023/09/27 | 9,161 | 9,165 | 9,142 | 9,142 | +64 | +0.7% | 1,501 |
| 2023/09/26 | 9,045 | 9,082 | 9,045 | 9,078 | +16 | +0.2% | 4,386 |
| 2023/09/25 | 9,064 | 9,082 | 9,054 | 9,062 | +26 | +0.3% | 1,525 |
| 2023/09/22 | 9,061 | 9,067 | 9,036 | 9,036 | +98 | +1.1% | 1,381 |
| 2023/09/21 | 8,924 | 8,941 | 8,921 | 8,938 | +108 | +1.2% | 1,349 |
| 2023/09/20 | 8,822 | 8,834 | 8,822 | 8,830 | +20 | +0.2% | 165 |
| 2023/09/19 | 8,800 | 8,811 | 8,795 | 8,810 | +126 | +1.5% | 1,151 |
| 2023/09/15 | 8,695 | 8,699 | 8,679 | 8,684 | -64 | -0.7% | 1,411 |
| 2023/09/14 | 8,767 | 8,767 | 8,744 | 8,748 | -48 | -0.5% | 855 |
| 2023/09/13 | 8,785 | 8,800 | 8,779 | 8,796 | +56 | +0.6% | 1,245 |
| 2023/09/12 | 8,746 | 8,751 | 8,739 | 8,740 | -28 | -0.3% | 1,144 |
| 2023/09/11 | 8,781 | 8,792 | 8,767 | 8,768 | -20 | -0.2% | 801 |
| 2023/09/08 | 8,802 | 8,811 | 8,788 | 8,788 | -6 | -0.1% | 670 |
| 2023/09/07 | 8,776 | 8,794 | 8,771 | 8,794 | +81 | +0.9% | 3,563 |
| 2023/09/06 | 8,711 | 8,719 | 8,706 | 8,713 | +29 | +0.3% | 7,875 |
| 2023/09/05 | 8,675 | 8,685 | 8,675 | 8,684 | +18 | +0.2% | 590 |
| 2023/09/04 | 8,678 | 8,678 | 8,666 | 8,666 | -11 | -0.1% | 863 |
| 2023/09/01 | 8,675 | 8,679 | 8,670 | 8,677 | +19 | +0.2% | 164 |
| 2023/08/31 | 8,663 | 8,666 | 8,657 | 8,658 | -39 | -0.4% | 1,952 |
| 2023/08/30 | 8,694 | 8,698 | 8,683 | 8,697 | -118 | -1.3% | 5,717 |
| 2023/08/29 | 8,825 | 8,830 | 8,815 | 8,815 | -60 | -0.7% | 6,993 |
| 2023/08/28 | 8,875 | 8,886 | 8,872 | 8,875 | -65 | -0.7% | 4,610 |
| 2023/08/25 | 8,938 | 8,948 | 8,933 | 8,940 | +183 | +2.1% | 2,031 |
| 2023/08/24 | 8,775 | 8,779 | 8,753 | 8,757 | -129 | -1.5% | 9,400 |
| 2023/08/23 | 8,920 | 8,920 | 8,886 | 8,886 | -12 | -0.1% | 9,902 |
351～
400
件表示中 / 538件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
