ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/04 | 8,678 | 8,678 | 8,666 | 8,666 | -11 | -0.1% | 863 |
| 2023/09/01 | 8,675 | 8,679 | 8,670 | 8,677 | +19 | +0.2% | 164 |
| 2023/08/31 | 8,663 | 8,666 | 8,657 | 8,658 | -39 | -0.4% | 1,952 |
| 2023/08/30 | 8,694 | 8,698 | 8,683 | 8,697 | -118 | -1.3% | 5,717 |
| 2023/08/29 | 8,825 | 8,830 | 8,815 | 8,815 | -60 | -0.7% | 6,993 |
| 2023/08/28 | 8,875 | 8,886 | 8,872 | 8,875 | -65 | -0.7% | 4,610 |
| 2023/08/25 | 8,938 | 8,948 | 8,933 | 8,940 | +183 | +2.1% | 2,031 |
| 2023/08/24 | 8,775 | 8,779 | 8,753 | 8,757 | -129 | -1.5% | 9,400 |
| 2023/08/23 | 8,920 | 8,920 | 8,886 | 8,886 | -12 | -0.1% | 9,902 |
| 2023/08/22 | 8,908 | 8,911 | 8,897 | 8,898 | -65 | -0.7% | 1,980 |
| 2023/08/21 | 8,949 | 8,963 | 8,940 | 8,963 | +14 | +0.2% | 666 |
| 2023/08/18 | 8,955 | 8,961 | 8,941 | 8,949 | +62 | +0.7% | 10,313 |
| 2023/08/17 | 8,887 | 8,900 | 8,874 | 8,887 | +69 | +0.8% | 15,376 |
| 2023/08/16 | 8,808 | 8,820 | 8,808 | 8,818 | +115 | +1.3% | 6,237 |
| 2023/08/15 | 8,702 | 8,707 | 8,694 | 8,703 | -74 | -0.8% | 772 |
| 2023/08/14 | 8,747 | 8,788 | 8,743 | 8,777 | +53 | +0.6% | 12,227 |
| 2023/08/10 | 8,740 | 8,740 | 8,723 | 8,724 | +39 | +0.4% | 7,551 |
| 2023/08/09 | 8,701 | 8,702 | 8,685 | 8,685 | -2 | ±0% | 17,356 |
| 2023/08/08 | 8,652 | 8,687 | 8,652 | 8,687 | -18 | -0.2% | 9,713 |
| 2023/08/07 | 8,732 | 8,732 | 8,702 | 8,705 | +58 | +0.7% | 7,143 |
| 2023/08/04 | 8,667 | 8,669 | 8,642 | 8,647 | -13 | -0.2% | 2,863 |
| 2023/08/03 | 8,639 | 8,664 | 8,639 | 8,660 | +79 | +0.9% | 1,959 |
| 2023/08/02 | 8,564 | 8,584 | 8,555 | 8,581 | +66 | +0.8% | 29,331 |
| 2023/08/01 | 8,515 | 8,515 | 8,504 | 8,515 | -21 | -0.2% | 13,209 |
| 2023/07/31 | 8,522 | 8,548 | 8,522 | 8,536 | -41 | -0.5% | 2,553 |
| 2023/07/28 | 8,612 | 8,612 | 8,577 | 8,577 | +47 | +0.6% | 8,315 |
| 2023/07/27 | 8,550 | 8,554 | 8,526 | 8,530 | -27 | -0.3% | 2,173 |
| 2023/07/26 | 8,560 | 8,561 | 8,552 | 8,557 | -17 | -0.2% | 1,979 |
| 2023/07/25 | 8,574 | 8,583 | 8,574 | 8,574 | -46 | -0.5% | 5,726 |
| 2023/07/24 | 8,624 | 8,624 | 8,615 | 8,620 | +18 | +0.2% | 9,718 |
| 2023/07/21 | 8,611 | 8,618 | 8,602 | 8,602 | +35 | +0.4% | 2,148 |
| 2023/07/20 | 8,575 | 8,577 | 8,566 | 8,567 | -10 | -0.1% | 1,990 |
| 2023/07/19 | 8,574 | 8,579 | 8,574 | 8,577 | -64 | -0.7% | 2,291 |
| 2023/07/18 | 8,651 | 8,651 | 8,640 | 8,641 | -21 | -0.2% | 10,531 |
| 2023/07/14 | 8,663 | 8,672 | 8,660 | 8,662 | -50 | -0.6% | 7,311 |
| 2023/07/13 | 8,722 | 8,722 | 8,704 | 8,712 | -80 | -0.9% | 1,736 |
| 2023/07/12 | 8,794 | 8,800 | 8,788 | 8,792 | -51 | -0.6% | 7,253 |
| 2023/07/11 | 8,879 | 8,879 | 8,843 | 8,843 | -68 | -0.8% | 1,705 |
| 2023/07/10 | 8,897 | 8,913 | 8,870 | 8,911 | +54 | +0.6% | 21,130 |
| 2023/07/07 | 8,855 | 8,857 | 8,846 | 8,857 | +55 | +0.6% | 13,876 |
| 2023/07/06 | 8,780 | 8,810 | 8,778 | 8,802 | +36 | +0.4% | 4,917 |
| 2023/07/05 | 8,759 | 8,766 | 8,756 | 8,766 | +6 | +0.1% | 717 |
| 2023/07/04 | 8,765 | 8,765 | 8,756 | 8,760 | -3 | ±0% | 283 |
| 2023/07/03 | 8,765 | 8,770 | 8,759 | 8,763 | -97 | -1.1% | 16,730 |
| 2023/06/30 | 8,870 | 8,873 | 8,856 | 8,860 | -45 | -0.5% | 7,040 |
| 2023/06/29 | 8,889 | 8,909 | 8,885 | 8,905 | -14 | -0.2% | 3,452 |
| 2023/06/28 | 8,924 | 8,930 | 8,918 | 8,919 | -62 | -0.7% | 9,603 |
| 2023/06/27 | 8,989 | 8,997 | 8,980 | 8,981 | +27 | +0.3% | 8,355 |
| 2023/06/26 | 8,954 | 8,959 | 8,942 | 8,954 | +21 | +0.2% | 10,472 |
| 2023/06/23 | 8,899 | 8,945 | 8,898 | 8,933 | -12 | -0.1% | 10,618 |
451～
500
件表示中 / 597件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
