ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 9,911 | 9,981 | 9,897 | 9,979 | +127 | +1.3% | 5,286 |
| 2023/03/17 | 9,855 | 9,872 | 9,846 | 9,852 | -147 | -1.5% | 4,308 |
| 2023/03/16 | 10,050 | 10,050 | 9,985 | 9,999 | +31 | +0.3% | 16,436 |
| 2023/03/15 | 9,954 | 9,975 | 9,937 | 9,968 | -137 | -1.4% | 6,252 |
| 2023/03/14 | 10,130 | 10,130 | 10,075 | 10,105 | +158 | +1.6% | 10,480 |
| 2023/03/13 | 10,015 | 10,025 | 9,940 | 9,947 | -108 | -1.1% | 18,663 |
| 2023/03/10 | 9,996 | 10,060 | 9,993 | 10,055 | +246 | +2.5% | 17,908 |
| 2023/03/09 | 9,806 | 9,823 | 9,806 | 9,809 | -14 | -0.1% | 815 |
| 2023/03/08 | 9,815 | 9,823 | 9,808 | 9,823 | +173 | +1.8% | 2,844 |
| 2023/03/07 | 9,662 | 9,662 | 9,641 | 9,650 | -9 | -0.1% | 1,985 |
| 2023/03/06 | 9,679 | 9,685 | 9,647 | 9,659 | -182 | -1.8% | 805 |
| 2023/03/03 | 9,847 | 9,857 | 9,838 | 9,841 | -112 | -1.1% | 2,855 |
| 2023/03/02 | 9,899 | 9,956 | 9,883 | 9,953 | +95 | +1% | 1,672 |
| 2023/03/01 | 9,897 | 9,900 | 9,852 | 9,858 | +23 | +0.2% | 2,151 |
| 2023/02/28 | 9,786 | 9,835 | 9,786 | 9,835 | -25 | -0.3% | 346 |
| 2023/02/27 | 9,836 | 9,866 | 9,834 | 9,860 | +88 | +0.9% | 740 |
| 2023/02/24 | 9,755 | 9,772 | 9,747 | 9,772 | -8 | -0.1% | 206 |
| 2023/02/22 | 9,786 | 9,786 | 9,761 | 9,780 | +137 | +1.4% | 648 |
| 2023/02/21 | 9,628 | 9,650 | 9,619 | 9,643 | +38 | +0.4% | 114 |
| 2023/02/20 | 9,588 | 9,616 | 9,580 | 9,605 | -5 | -0.1% | 206 |
| 2023/02/17 | 9,600 | 9,610 | 9,582 | 9,610 | +193 | +2% | 253 |
| 2023/02/16 | 9,444 | 9,444 | 9,404 | 9,417 | -99 | -1% | 380 |
| 2023/02/15 | 9,492 | 9,519 | 9,475 | 9,516 | +35 | +0.4% | 508 |
| 2023/02/14 | 9,470 | 9,481 | 9,449 | 9,481 | -133 | -1.4% | 364 |
| 2023/02/13 | 9,607 | 9,626 | 9,600 | 9,614 | -1 | ±0% | 1,503 |
| 2023/02/10 | 9,573 | 9,624 | 9,573 | 9,615 | +128 | +1.3% | 1,448 |
| 2023/02/09 | 9,483 | 9,505 | 9,474 | 9,487 | +93 | +1% | 1,305 |
| 2023/02/08 | 9,345 | 9,432 | 9,345 | 9,394 | -101 | -1.1% | 1,250 |
| 2023/02/07 | 9,521 | 9,525 | 9,495 | 9,495 | +6 | +0.1% | 90 |
| 2023/02/06 | 9,496 | 9,521 | 9,467 | 9,489 | +61 | +0.6% | 166 |
| 2023/02/03 | 9,436 | 9,436 | 9,420 | 9,428 | -59 | -0.6% | 385 |
| 2023/02/02 | 9,505 | 9,505 | 9,326 | 9,487 | -168 | -1.7% | 103,274 |
| 2023/02/01 | 9,684 | 9,684 | 9,649 | 9,655 | - | - | 168 |
501～
533
件表示中 / 533件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
