ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/16 | 8,808 | 8,820 | 8,808 | 8,818 | +115 | +1.3% | 6,237 |
| 2023/08/15 | 8,702 | 8,707 | 8,694 | 8,703 | -74 | -0.8% | 772 |
| 2023/08/14 | 8,747 | 8,788 | 8,743 | 8,777 | +53 | +0.6% | 12,227 |
| 2023/08/10 | 8,740 | 8,740 | 8,723 | 8,724 | +39 | +0.4% | 7,551 |
| 2023/08/09 | 8,701 | 8,702 | 8,685 | 8,685 | -2 | ±0% | 17,356 |
| 2023/08/08 | 8,652 | 8,687 | 8,652 | 8,687 | -18 | -0.2% | 9,713 |
| 2023/08/07 | 8,732 | 8,732 | 8,702 | 8,705 | +58 | +0.7% | 7,143 |
| 2023/08/04 | 8,667 | 8,669 | 8,642 | 8,647 | -13 | -0.2% | 2,863 |
| 2023/08/03 | 8,639 | 8,664 | 8,639 | 8,660 | +79 | +0.9% | 1,959 |
| 2023/08/02 | 8,564 | 8,584 | 8,555 | 8,581 | +66 | +0.8% | 29,331 |
| 2023/08/01 | 8,515 | 8,515 | 8,504 | 8,515 | -21 | -0.2% | 13,209 |
| 2023/07/31 | 8,522 | 8,548 | 8,522 | 8,536 | -41 | -0.5% | 2,553 |
| 2023/07/28 | 8,612 | 8,612 | 8,577 | 8,577 | +47 | +0.6% | 8,315 |
| 2023/07/27 | 8,550 | 8,554 | 8,526 | 8,530 | -27 | -0.3% | 2,173 |
| 2023/07/26 | 8,560 | 8,561 | 8,552 | 8,557 | -17 | -0.2% | 1,979 |
| 2023/07/25 | 8,574 | 8,583 | 8,574 | 8,574 | -46 | -0.5% | 5,726 |
| 2023/07/24 | 8,624 | 8,624 | 8,615 | 8,620 | +18 | +0.2% | 9,718 |
| 2023/07/21 | 8,611 | 8,618 | 8,602 | 8,602 | +35 | +0.4% | 2,148 |
| 2023/07/20 | 8,575 | 8,577 | 8,566 | 8,567 | -10 | -0.1% | 1,990 |
| 2023/07/19 | 8,574 | 8,579 | 8,574 | 8,577 | -64 | -0.7% | 2,291 |
| 2023/07/18 | 8,651 | 8,651 | 8,640 | 8,641 | -21 | -0.2% | 10,531 |
| 2023/07/14 | 8,663 | 8,672 | 8,660 | 8,662 | -50 | -0.6% | 7,311 |
| 2023/07/13 | 8,722 | 8,722 | 8,704 | 8,712 | -80 | -0.9% | 1,736 |
| 2023/07/12 | 8,794 | 8,800 | 8,788 | 8,792 | -51 | -0.6% | 7,253 |
| 2023/07/11 | 8,879 | 8,879 | 8,843 | 8,843 | -68 | -0.8% | 1,705 |
| 2023/07/10 | 8,897 | 8,913 | 8,870 | 8,911 | +54 | +0.6% | 21,130 |
| 2023/07/07 | 8,855 | 8,857 | 8,846 | 8,857 | +55 | +0.6% | 13,876 |
| 2023/07/06 | 8,780 | 8,810 | 8,778 | 8,802 | +36 | +0.4% | 4,917 |
| 2023/07/05 | 8,759 | 8,766 | 8,756 | 8,766 | +6 | +0.1% | 717 |
| 2023/07/04 | 8,765 | 8,765 | 8,756 | 8,760 | -3 | ±0% | 283 |
| 2023/07/03 | 8,765 | 8,770 | 8,759 | 8,763 | -97 | -1.1% | 16,730 |
| 2023/06/30 | 8,870 | 8,873 | 8,856 | 8,860 | -45 | -0.5% | 7,040 |
| 2023/06/29 | 8,889 | 8,909 | 8,885 | 8,905 | -14 | -0.2% | 3,452 |
| 2023/06/28 | 8,924 | 8,930 | 8,918 | 8,919 | -62 | -0.7% | 9,603 |
| 2023/06/27 | 8,989 | 8,997 | 8,980 | 8,981 | +27 | +0.3% | 8,355 |
| 2023/06/26 | 8,954 | 8,959 | 8,942 | 8,954 | +21 | +0.2% | 10,472 |
| 2023/06/23 | 8,899 | 8,945 | 8,898 | 8,933 | -12 | -0.1% | 10,618 |
| 2023/06/22 | 8,942 | 8,947 | 8,923 | 8,945 | +63 | +0.7% | 1,822 |
| 2023/06/21 | 8,879 | 8,885 | 8,874 | 8,882 | +13 | +0.1% | 1,651 |
| 2023/06/20 | 8,858 | 8,871 | 8,855 | 8,869 | +22 | +0.2% | 8,394 |
| 2023/06/19 | 8,839 | 8,857 | 8,839 | 8,847 | +34 | +0.4% | 2,669 |
| 2023/06/16 | 8,819 | 8,834 | 8,813 | 8,813 | -109 | -1.2% | 18,789 |
| 2023/06/15 | 8,919 | 8,934 | 8,914 | 8,922 | ±0 | ±0% | 14,940 |
| 2023/06/14 | 8,920 | 8,929 | 8,920 | 8,922 | -42 | -0.5% | 7,360 |
| 2023/06/13 | 8,945 | 8,987 | 8,945 | 8,964 | -87 | -1% | 1,665 |
| 2023/06/12 | 9,062 | 9,062 | 9,046 | 9,051 | -36 | -0.4% | 1,660 |
| 2023/06/09 | 9,087 | 9,093 | 9,085 | 9,087 | -54 | -0.6% | 3,681 |
| 2023/06/08 | 9,130 | 9,155 | 9,130 | 9,141 | +43 | +0.5% | 4,228 |
| 2023/06/07 | 9,088 | 9,101 | 9,088 | 9,098 | -20 | -0.2% | 699 |
| 2023/06/06 | 9,127 | 9,127 | 9,107 | 9,118 | +13 | +0.1% | 1,273 |
401～
450
件表示中 / 534件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
