ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 8,065 | 8,065 | 8,057 | 8,060 | +35 | +0.4% | 2,922 |
| 2024/01/30 | 8,028 | 8,029 | 8,020 | 8,025 | -69 | -0.9% | 2,686 |
| 2024/01/29 | 8,109 | 8,109 | 8,091 | 8,094 | -12 | -0.1% | 984 |
| 2024/01/26 | 8,093 | 8,112 | 8,091 | 8,106 | -5 | -0.1% | 1,146 |
| 2024/01/25 | 8,114 | 8,124 | 8,111 | 8,111 | +6 | +0.1% | 1,241 |
| 2024/01/24 | 8,109 | 8,111 | 8,102 | 8,105 | -42 | -0.5% | 973 |
| 2024/01/23 | 8,145 | 8,150 | 8,141 | 8,147 | -4 | ±0% | 1,054 |
| 2024/01/22 | 8,157 | 8,159 | 8,138 | 8,151 | -117 | -1.4% | 2,953 |
| 2024/01/19 | 8,260 | 8,268 | 8,259 | 8,268 | -74 | -0.9% | 2,853 |
| 2024/01/18 | 8,342 | 8,350 | 8,338 | 8,342 | +25 | +0.3% | 2,901 |
| 2024/01/17 | 8,290 | 8,317 | 8,290 | 8,317 | +22 | +0.3% | 3,379 |
| 2024/01/16 | 8,272 | 8,295 | 8,272 | 8,295 | +16 | +0.2% | 420 |
| 2024/01/15 | 8,269 | 8,279 | 8,257 | 8,279 | +4 | ±0% | 38 |
| 2024/01/12 | 8,273 | 8,283 | 8,266 | 8,275 | +32 | +0.4% | 235 |
| 2024/01/11 | 8,252 | 8,255 | 8,239 | 8,243 | -68 | -0.8% | 5,904 |
| 2024/01/10 | 8,303 | 8,313 | 8,299 | 8,311 | +11 | +0.1% | 15,251 |
| 2024/01/09 | 8,299 | 8,302 | 8,294 | 8,300 | -120 | -1.4% | 328 |
| 2024/01/05 | 8,409 | 8,420 | 8,403 | 8,420 | -42 | -0.5% | 848 |
| 2024/01/04 | 8,385 | 8,462 | 8,372 | 8,462 | +222 | +2.7% | 2,421 |
| 2023/12/29 | 8,255 | 8,255 | 8,230 | 8,240 | +18 | +0.2% | 403 |
| 2023/12/28 | 8,235 | 8,235 | 8,222 | 8,222 | -24 | -0.3% | 5,682 |
| 2023/12/27 | 8,243 | 8,251 | 8,243 | 8,246 | -24 | -0.3% | 1,163 |
| 2023/12/26 | 8,277 | 8,281 | 8,270 | 8,270 | -43 | -0.5% | 1,214 |
| 2023/12/25 | 8,327 | 8,327 | 8,290 | 8,313 | -25 | -0.3% | 4,144 |
| 2023/12/22 | 8,308 | 8,338 | 8,304 | 8,338 | -18 | -0.2% | 5,923 |
| 2023/12/21 | 8,368 | 8,371 | 8,352 | 8,356 | +91 | +1.1% | 5,400 |
| 2023/12/20 | 8,266 | 8,269 | 8,257 | 8,265 | -43 | -0.5% | 4,898 |
| 2023/12/19 | 8,313 | 8,318 | 8,308 | 8,308 | -27 | -0.3% | 16,466 |
| 2023/12/18 | 8,344 | 8,344 | 8,330 | 8,335 | -3 | ±0% | 495 |
| 2023/12/15 | 8,351 | 8,353 | 8,337 | 8,338 | -4 | ±0% | 9,679 |
| 2023/12/14 | 8,355 | 8,355 | 8,334 | 8,342 | -128 | -1.5% | 5,333 |
| 2023/12/13 | 8,471 | 8,473 | 8,467 | 8,470 | -46 | -0.5% | 5,900 |
| 2023/12/12 | 8,518 | 8,518 | 8,510 | 8,516 | -35 | -0.4% | 5,083 |
| 2023/12/11 | 8,543 | 8,558 | 8,540 | 8,551 | -35 | -0.4% | 453 |
| 2023/12/08 | 8,592 | 8,595 | 8,585 | 8,586 | -66 | -0.8% | 6,776 |
| 2023/12/07 | 8,645 | 8,659 | 8,645 | 8,652 | +62 | +0.7% | 1,936 |
| 2023/12/06 | 8,607 | 8,607 | 8,583 | 8,590 | -34 | -0.4% | 3,083 |
| 2023/12/05 | 8,620 | 8,630 | 8,620 | 8,624 | +43 | +0.5% | 1,669 |
| 2023/12/04 | 8,567 | 8,581 | 8,567 | 8,581 | -32 | -0.4% | 1,470 |
| 2023/12/01 | 8,616 | 8,618 | 8,613 | 8,613 | -17 | -0.2% | 922 |
| 2023/11/30 | 8,639 | 8,639 | 8,630 | 8,630 | +5 | +0.1% | 526 |
| 2023/11/29 | 8,636 | 8,636 | 8,621 | 8,625 | -15 | -0.2% | 343 |
| 2023/11/28 | 8,636 | 8,642 | 8,634 | 8,640 | -20 | -0.2% | 590 |
| 2023/11/27 | 8,639 | 8,660 | 8,639 | 8,660 | +33 | +0.4% | 2,866 |
| 2023/11/24 | 8,622 | 8,627 | 8,620 | 8,627 | -38 | -0.4% | 4,953 |
| 2023/11/22 | 8,671 | 8,671 | 8,659 | 8,665 | +25 | +0.3% | 1,691 |
| 2023/11/21 | 8,635 | 8,641 | 8,632 | 8,640 | -83 | -1% | 1,168 |
| 2023/11/20 | 8,712 | 8,723 | 8,711 | 8,723 | +12 | +0.1% | 4,017 |
| 2023/11/17 | 8,716 | 8,716 | 8,703 | 8,711 | -27 | -0.3% | 2,437 |
| 2023/11/16 | 8,731 | 8,746 | 8,722 | 8,738 | +20 | +0.2% | 3,823 |
201～
250
件表示中 / 446件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
