ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 17,800 | 17,850 | 17,785 | 17,850 | -75 | -0.4% | 16,606 |
| 2024/11/21 | 17,855 | 17,970 | 17,855 | 17,925 | +115 | +0.6% | 1,481 |
| 2024/11/20 | 17,835 | 17,835 | 17,795 | 17,810 | -70 | -0.4% | 1,379 |
| 2024/11/19 | 17,975 | 17,985 | 17,880 | 17,880 | -80 | -0.4% | 874 |
| 2024/11/18 | 18,110 | 18,270 | 17,950 | 17,960 | +115 | +0.6% | 2,854 |
| 2024/11/15 | 17,710 | 17,845 | 17,700 | 17,845 | +265 | +1.5% | 10,848 |
| 2024/11/14 | 17,530 | 17,580 | 17,520 | 17,580 | +40 | +0.2% | 4,002 |
| 2024/11/13 | 17,530 | 17,580 | 17,530 | 17,540 | +45 | +0.3% | 1,154 |
| 2024/11/12 | 17,485 | 17,515 | 17,470 | 17,495 | +65 | +0.4% | 1,368 |
| 2024/11/11 | 17,420 | 17,450 | 17,420 | 17,430 | -750 | -4.1% | 5,477 |
| 2024/11/08 | 17,485 | 18,180 | 17,460 | 18,180 | +460 | +2.6% | 4,163 |
| 2024/11/07 | 17,775 | 17,805 | 17,720 | 17,720 | -290 | -1.6% | 18,390 |
| 2024/11/06 | 18,270 | 18,275 | 18,000 | 18,010 | -490 | -2.6% | 6,294 |
| 2024/11/05 | 18,505 | 18,535 | 18,470 | 18,500 | +30 | +0.2% | 1,964 |
| 2024/11/01 | 18,520 | 18,560 | 18,470 | 18,470 | +235 | +1.3% | 2,917 |
| 2024/10/31 | 18,210 | 18,245 | 18,175 | 18,235 | +280 | +1.6% | 4,279 |
| 2024/10/30 | 17,925 | 17,970 | 17,895 | 17,955 | -195 | -1.1% | 1,834 |
| 2024/10/29 | 18,140 | 18,195 | 18,130 | 18,150 | +100 | +0.6% | 3,561 |
| 2024/10/28 | 18,075 | 18,075 | 18,010 | 18,050 | -210 | -1.2% | 1,932 |
| 2024/10/25 | 18,260 | 18,280 | 18,240 | 18,260 | -50 | -0.3% | 1,651 |
| 2024/10/24 | 18,345 | 18,355 | 18,295 | 18,310 | +155 | +0.9% | 2,580 |
| 2024/10/23 | 18,130 | 18,160 | 18,130 | 18,155 | -45 | -0.2% | 2,092 |
| 2024/10/22 | 18,150 | 18,215 | 18,150 | 18,200 | -15 | -0.1% | 1,259 |
| 2024/10/21 | 18,150 | 18,215 | 18,145 | 18,215 | -40 | -0.2% | 596 |
| 2024/10/18 | 18,255 | 18,295 | 18,245 | 18,255 | -45 | -0.2% | 772 |
| 2024/10/17 | 18,325 | 18,355 | 18,295 | 18,300 | +35 | +0.2% | 1,511 |
| 2024/10/16 | 18,290 | 18,300 | 18,255 | 18,265 | +190 | +1.1% | 2,376 |
| 2024/10/15 | 18,050 | 18,080 | 18,045 | 18,075 | -170 | -0.9% | 8,009 |
| 2024/10/11 | 18,210 | 18,245 | 18,205 | 18,245 | +25 | +0.1% | 1,347 |
| 2024/10/10 | 18,220 | 18,235 | 18,195 | 18,220 | -205 | -1.1% | 2,495 |
| 2024/10/09 | 18,380 | 18,425 | 18,370 | 18,425 | -230 | -1.2% | 3,025 |
| 2024/10/08 | 18,650 | 18,670 | 18,615 | 18,655 | +195 | +1.1% | 1,252 |
| 2024/10/07 | 18,425 | 18,470 | 18,400 | 18,460 | -155 | -0.8% | 1,808 |
| 2024/10/04 | 18,660 | 18,675 | 18,575 | 18,615 | -85 | -0.5% | 3,097 |
| 2024/10/03 | 18,585 | 18,700 | 18,580 | 18,700 | ±0 | ±0% | 3,694 |
| 2024/10/02 | 18,695 | 18,735 | 18,640 | 18,700 | +290 | +1.6% | 4,263 |
| 2024/10/01 | 18,410 | 18,425 | 18,335 | 18,410 | -85 | -0.5% | 1,094 |
| 2024/09/30 | 18,385 | 18,495 | 18,370 | 18,495 | +135 | +0.7% | 1,433 |
| 2024/09/27 | 18,325 | 18,380 | 18,315 | 18,360 | +110 | +0.6% | 2,529 |
| 2024/09/26 | 18,390 | 18,390 | 18,250 | 18,250 | -305 | -1.6% | 1,167 |
| 2024/09/25 | 18,475 | 18,555 | 18,470 | 18,555 | ±0 | ±0% | 1,535 |
| 2024/09/24 | 18,585 | 18,625 | 18,555 | 18,555 | -50 | -0.3% | 1,511 |
| 2024/09/20 | 18,590 | 18,625 | 18,530 | 18,605 | -175 | -0.9% | 2,832 |
| 2024/09/19 | 18,840 | 18,955 | 18,760 | 18,780 | -760 | -3.9% | 6,099 |
| 2024/09/18 | 18,935 | 19,540 | 18,920 | 19,540 | +480 | +2.5% | 2,615 |
| 2024/09/17 | 18,945 | 19,075 | 18,930 | 19,060 | +90 | +0.5% | 4,216 |
| 2024/09/13 | 18,960 | 18,975 | 18,925 | 18,970 | -135 | -0.7% | 5,560 |
| 2024/09/12 | 19,280 | 19,280 | 19,080 | 19,105 | -575 | -2.9% | 5,342 |
| 2024/09/11 | 19,615 | 19,735 | 19,585 | 19,680 | -145 | -0.7% | 4,930 |
| 2024/09/10 | 19,720 | 19,835 | 19,715 | 19,825 | -170 | -0.9% | 2,691 |
1～
50
件表示中 / 689件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
