ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 15,670 | 15,720 | 15,670 | 15,720 | +40 | +0.3% | 1,926 |
| 2025/07/04 | 15,640 | 15,680 | 15,635 | 15,680 | -70 | -0.4% | 1,744 |
| 2025/07/03 | 15,770 | 15,775 | 15,750 | 15,750 | -60 | -0.4% | 1,311 |
| 2025/07/02 | 15,870 | 15,885 | 15,810 | 15,810 | +55 | +0.3% | 2,484 |
| 2025/07/01 | 15,750 | 15,785 | 15,730 | 15,755 | +5 | ±0% | 5,286 |
| 2025/06/30 | 15,795 | 15,800 | 15,740 | 15,750 | -95 | -0.6% | 4,009 |
| 2025/06/27 | 15,890 | 16,275 | 15,845 | 15,845 | -155 | -1% | 3,020 |
| 2025/06/26 | 16,040 | 16,050 | 16,000 | 16,000 | -65 | -0.4% | 3,453 |
| 2025/06/25 | 16,070 | 16,095 | 16,060 | 16,065 | -60 | -0.4% | 1,465 |
| 2025/06/24 | 16,195 | 16,220 | 16,125 | 16,125 | -225 | -1.4% | 6,113 |
| 2025/06/23 | 16,570 | 16,605 | 16,350 | 16,350 | -80 | -0.5% | 4,844 |
| 2025/06/20 | 16,475 | 16,500 | 16,430 | 16,430 | -80 | -0.5% | 3,000 |
| 2025/06/19 | 16,435 | 16,515 | 16,435 | 16,510 | +125 | +0.8% | 6,652 |
| 2025/06/18 | 16,425 | 16,455 | 16,380 | 16,385 | +95 | +0.6% | 6,294 |
| 2025/06/17 | 16,370 | 16,370 | 16,290 | 16,290 | -50 | -0.3% | 3,560 |
| 2025/06/16 | 16,465 | 16,485 | 16,340 | 16,340 | -225 | -1.4% | 9,159 |
| 2025/06/13 | 16,345 | 16,605 | 16,345 | 16,565 | +210 | +1.3% | 51,812 |
| 2025/06/12 | 16,355 | 16,410 | 16,350 | 16,355 | +25 | +0.2% | 784 |
| 2025/06/11 | 16,265 | 16,330 | 16,260 | 16,330 | -35 | -0.2% | 12,134 |
| 2025/06/10 | 16,355 | 16,385 | 16,250 | 16,365 | -45 | -0.3% | 2,599 |
| 2025/06/09 | 16,405 | 16,440 | 16,400 | 16,410 | -100 | -0.6% | 2,520 |
| 2025/06/06 | 16,575 | 16,575 | 16,485 | 16,510 | +70 | +0.4% | 5,127 |
| 2025/06/05 | 16,425 | 16,440 | 16,400 | 16,440 | -25 | -0.2% | 1,559 |
| 2025/06/04 | 16,445 | 16,480 | 16,440 | 16,465 | -175 | -1.1% | 2,351 |
| 2025/06/03 | 16,630 | 16,650 | 16,605 | 16,640 | -200 | -1.2% | 1,362 |
| 2025/06/02 | 16,755 | 16,840 | 16,755 | 16,840 | +145 | +0.9% | 4,291 |
| 2025/05/30 | 16,750 | 16,775 | 16,680 | 16,695 | +320 | +2% | 8,854 |
| 2025/05/29 | 16,400 | 16,440 | 16,345 | 16,375 | -420 | -2.5% | 4,770 |
| 2025/05/28 | 16,630 | 16,795 | 16,625 | 16,795 | -35 | -0.2% | 3,101 |
| 2025/05/27 | 16,820 | 16,890 | 16,820 | 16,830 | +10 | +0.1% | 1,571 |
| 2025/05/26 | 16,870 | 16,890 | 16,820 | 16,820 | -175 | -1% | 5,989 |
| 2025/05/23 | 16,880 | 16,995 | 16,855 | 16,995 | +100 | +0.6% | 3,738 |
| 2025/05/22 | 16,910 | 16,915 | 16,865 | 16,895 | +105 | +0.6% | 5,835 |
| 2025/05/21 | 16,710 | 16,790 | 16,675 | 16,790 | +45 | +0.3% | 5,737 |
| 2025/05/20 | 16,605 | 16,745 | 16,595 | 16,745 | -75 | -0.4% | 2,097 |
| 2025/05/19 | 16,775 | 16,870 | 16,740 | 16,820 | +90 | +0.5% | 10,614 |
| 2025/05/16 | 16,700 | 16,745 | 16,690 | 16,730 | -50 | -0.3% | 1,695 |
| 2025/05/15 | 16,735 | 16,780 | 16,720 | 16,780 | +50 | +0.3% | 3,879 |
| 2025/05/14 | 16,805 | 16,840 | 16,730 | 16,730 | -435 | -2.5% | 5,107 |
| 2025/05/13 | 17,105 | 17,185 | 17,105 | 17,165 | -255 | -1.5% | 6,192 |
| 2025/05/12 | 17,530 | 17,530 | 17,420 | 17,420 | -345 | -1.9% | 3,446 |
| 2025/05/09 | 17,780 | 17,845 | 17,750 | 17,765 | -35 | -0.2% | 1,636 |
| 2025/05/08 | 17,970 | 18,005 | 17,755 | 17,800 | -165 | -0.9% | 1,160 |
| 2025/05/07 | 17,870 | 17,965 | 17,840 | 17,965 | -20 | -0.1% | 1,816 |
| 2025/05/02 | 18,120 | 18,150 | 17,935 | 17,985 | +25 | +0.1% | 5,299 |
| 2025/05/01 | 18,010 | 18,015 | 17,850 | 17,960 | -380 | -2.1% | 4,997 |
| 2025/04/30 | 18,345 | 18,390 | 18,320 | 18,340 | -105 | -0.6% | 3,976 |
| 2025/04/28 | 18,440 | 18,500 | 18,435 | 18,445 | -70 | -0.4% | 3,221 |
| 2025/04/25 | 18,485 | 18,515 | 18,405 | 18,515 | -1,310 | -6.6% | 19,835 |
| 2025/04/24 | 19,070 | 19,825 | 19,035 | 19,825 | +675 | +3.5% | 7,814 |
1～
50
件表示中 / 839件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
