ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 19,905 | 20,080 | 19,840 | 19,925 | +420 | +2.2% | 18,167 |
| 2025/04/03 | 19,670 | 19,670 | 19,445 | 19,505 | +470 | +2.5% | 17,384 |
| 2025/04/02 | 18,975 | 19,060 | 18,975 | 19,035 | -180 | -0.9% | 5,232 |
| 2025/04/01 | 19,245 | 19,320 | 19,210 | 19,215 | -180 | -0.9% | 4,700 |
| 2025/03/31 | 19,380 | 19,440 | 19,340 | 19,395 | +690 | +3.7% | 14,904 |
| 2025/03/28 | 18,700 | 18,725 | 18,665 | 18,705 | +135 | +0.7% | 4,968 |
| 2025/03/27 | 18,610 | 18,620 | 18,530 | 18,570 | +220 | +1.2% | 6,540 |
| 2025/03/26 | 18,200 | 18,350 | 18,185 | 18,350 | -25 | -0.1% | 3,379 |
| 2025/03/25 | 18,350 | 18,375 | 18,330 | 18,375 | -195 | -1.1% | 1,771 |
| 2025/03/24 | 18,585 | 18,590 | 18,560 | 18,570 | -255 | -1.4% | 2,902 |
| 2025/03/21 | 18,790 | 18,850 | 18,745 | 18,825 | -170 | -0.9% | 8,757 |
| 2025/03/19 | 18,955 | 18,995 | 18,895 | 18,995 | +285 | +1.5% | 1,355 |
| 2025/03/18 | 18,670 | 18,765 | 18,670 | 18,710 | -150 | -0.8% | 2,993 |
| 2025/03/17 | 18,900 | 18,920 | 18,860 | 18,860 | -205 | -1.1% | 4,893 |
| 2025/03/14 | 19,125 | 19,140 | 19,025 | 19,065 | -100 | -0.5% | 5,626 |
| 2025/03/13 | 18,810 | 19,165 | 18,805 | 19,165 | +100 | +0.5% | 5,632 |
| 2025/03/12 | 19,020 | 19,065 | 18,995 | 19,065 | +75 | +0.4% | 3,340 |
| 2025/03/11 | 19,160 | 19,320 | 18,980 | 18,990 | +535 | +2.9% | 48,287 |
| 2025/03/10 | 18,520 | 18,555 | 18,410 | 18,455 | +45 | +0.2% | 1,940 |
| 2025/03/07 | 18,375 | 18,450 | 18,365 | 18,410 | +435 | +2.4% | 7,452 |
| 2025/03/06 | 18,025 | 18,040 | 17,975 | 17,975 | -25 | -0.1% | 8,244 |
| 2025/03/05 | 18,055 | 18,155 | 18,000 | 18,000 | -85 | -0.5% | 11,875 |
| 2025/03/04 | 18,110 | 18,140 | 18,050 | 18,085 | +390 | +2.2% | 13,310 |
| 2025/03/03 | 17,730 | 17,815 | 17,695 | 17,695 | -320 | -1.8% | 5,799 |
| 2025/02/28 | 17,985 | 18,110 | 17,970 | 18,015 | +545 | +3.1% | 23,414 |
| 2025/02/27 | 17,530 | 17,620 | 17,470 | 17,470 | -25 | -0.1% | 11,201 |
| 2025/02/26 | 17,530 | 17,550 | 17,490 | 17,495 | +130 | +0.7% | 4,752 |
| 2025/02/25 | 17,390 | 17,390 | 17,350 | 17,365 | +525 | +3.1% | 9,750 |
| 2025/02/21 | 16,805 | 16,840 | 16,800 | 16,840 | +50 | +0.3% | 1,605 |
| 2025/02/20 | 16,760 | 16,815 | 16,760 | 16,790 | +55 | +0.3% | 914 |
| 2025/02/19 | 16,740 | 16,755 | 16,710 | 16,735 | ±0 | ±0% | 1,688 |
| 2025/02/18 | 16,765 | 16,770 | 16,735 | 16,735 | +5 | ±0% | 2,806 |
| 2025/02/17 | 16,800 | 16,800 | 16,725 | 16,730 | -115 | -0.7% | 4,386 |
| 2025/02/14 | 16,870 | 16,880 | 16,825 | 16,845 | -155 | -0.9% | 2,449 |
| 2025/02/13 | 17,025 | 17,030 | 16,995 | 17,000 | -265 | -1.5% | 5,931 |
| 2025/02/12 | 17,090 | 17,265 | 17,070 | 17,265 | +265 | +1.6% | 1,100 |
| 2025/02/10 | 17,225 | 17,225 | 17,000 | 17,000 | -70 | -0.4% | 1,116 |
| 2025/02/07 | 17,050 | 17,080 | 17,025 | 17,070 | -20 | -0.1% | 714 |
| 2025/02/06 | 17,120 | 17,125 | 17,070 | 17,090 | -205 | -1.2% | 1,150 |
| 2025/02/05 | 17,275 | 17,305 | 17,235 | 17,295 | -945 | -5.2% | 4,105 |
| 2025/02/04 | 17,275 | 18,240 | 17,275 | 18,240 | +555 | +3.1% | 7,141 |
| 2025/02/03 | 17,660 | 17,745 | 17,610 | 17,685 | +585 | +3.4% | 4,467 |
| 2025/01/31 | 17,170 | 17,190 | 17,100 | 17,100 | +60 | +0.4% | 6,296 |
| 2025/01/30 | 17,310 | 17,310 | 17,040 | 17,040 | -160 | -0.9% | 1,433 |
| 2025/01/29 | 17,295 | 17,300 | 17,200 | 17,200 | -325 | -1.9% | 3,689 |
| 2025/01/28 | 17,470 | 17,560 | 17,465 | 17,525 | +110 | +0.6% | 8,165 |
| 2025/01/27 | 17,225 | 17,420 | 17,210 | 17,415 | +355 | +2.1% | 6,064 |
| 2025/01/24 | 16,955 | 17,060 | 16,915 | 17,060 | +25 | +0.1% | 6,183 |
| 2025/01/23 | 16,995 | 17,035 | 16,990 | 17,035 | -55 | -0.3% | 9,595 |
| 2025/01/22 | 17,115 | 17,115 | 17,070 | 17,090 | -170 | -1% | 4,923 |
1～
50
件表示中 / 776件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
