ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 15,460 | 15,535 | 15,460 | 15,535 | +130 | +0.8% | 3,060 |
| 2025/08/21 | 15,420 | 15,445 | 15,380 | 15,405 | +30 | +0.2% | 7,155 |
| 2025/08/20 | 15,350 | 15,410 | 15,345 | 15,375 | +225 | +1.5% | 5,580 |
| 2025/08/19 | 15,090 | 15,150 | 15,090 | 15,150 | +25 | +0.2% | 601 |
| 2025/08/18 | 15,055 | 15,130 | 15,055 | 15,125 | +125 | +0.8% | 2,016 |
| 2025/08/15 | 15,055 | 15,060 | 15,000 | 15,000 | -55 | -0.4% | 2,285 |
| 2025/08/14 | 15,010 | 15,055 | 15,010 | 15,055 | +25 | +0.2% | 575 |
| 2025/08/13 | 15,005 | 15,030 | 15,000 | 15,030 | -185 | -1.2% | 2,962 |
| 2025/08/12 | 15,220 | 15,235 | 15,195 | 15,215 | -75 | -0.5% | 2,702 |
| 2025/08/08 | 15,215 | 15,295 | 15,215 | 15,290 | -25 | -0.2% | 4,536 |
| 2025/08/07 | 15,340 | 15,340 | 15,300 | 15,315 | -190 | -1.2% | 2,489 |
| 2025/08/06 | 15,640 | 15,640 | 15,505 | 15,505 | +105 | +0.7% | 3,316 |
| 2025/08/05 | 15,410 | 15,550 | 15,390 | 15,400 | -265 | -1.7% | 5,170 |
| 2025/08/04 | 15,695 | 15,700 | 15,645 | 15,665 | +175 | +1.1% | 8,858 |
| 2025/08/01 | 15,455 | 15,490 | 15,405 | 15,490 | +355 | +2.3% | 5,051 |
| 2025/07/31 | 15,250 | 15,250 | 15,120 | 15,135 | -190 | -1.2% | 3,177 |
| 2025/07/30 | 15,365 | 15,365 | 15,315 | 15,325 | +35 | +0.2% | 1,006 |
| 2025/07/29 | 15,320 | 15,320 | 15,280 | 15,290 | +20 | +0.1% | 1,231 |
| 2025/07/28 | 15,255 | 15,310 | 15,255 | 15,270 | -120 | -0.8% | 2,644 |
| 2025/07/25 | 15,390 | 15,390 | 15,365 | 15,390 | -10 | -0.1% | 3,231 |
| 2025/07/24 | 15,395 | 15,405 | 15,375 | 15,400 | -90 | -0.6% | 3,567 |
| 2025/07/23 | 15,485 | 15,520 | 15,465 | 15,490 | +35 | +0.2% | 965 |
| 2025/07/22 | 15,435 | 15,460 | 15,415 | 15,455 | -10 | -0.1% | 686 |
| 2025/07/18 | 15,480 | 15,520 | 15,455 | 15,465 | -100 | -0.6% | 13,686 |
| 2025/07/17 | 15,640 | 15,645 | 15,565 | 15,565 | -105 | -0.7% | 3,962 |
| 2025/07/16 | 15,655 | 15,670 | 15,640 | 15,670 | +90 | +0.6% | 1,916 |
| 2025/07/15 | 15,660 | 15,670 | 15,550 | 15,580 | -315 | -2% | 8,066 |
| 2025/07/14 | 15,845 | 15,895 | 15,750 | 15,895 | +210 | +1.3% | 542 |
| 2025/07/11 | 15,635 | 15,770 | 15,635 | 15,685 | -25 | -0.2% | 1,402 |
| 2025/07/10 | 15,645 | 15,710 | 15,645 | 15,710 | -55 | -0.3% | 3,930 |
| 2025/07/09 | 15,715 | 15,770 | 15,715 | 15,765 | +55 | +0.4% | 459 |
| 2025/07/08 | 15,750 | 15,760 | 15,710 | 15,710 | -10 | -0.1% | 1,281 |
| 2025/07/07 | 15,670 | 15,720 | 15,670 | 15,720 | +40 | +0.3% | 1,926 |
| 2025/07/04 | 15,640 | 15,680 | 15,635 | 15,680 | -70 | -0.4% | 1,744 |
| 2025/07/03 | 15,770 | 15,775 | 15,750 | 15,750 | -60 | -0.4% | 1,311 |
| 2025/07/02 | 15,870 | 15,885 | 15,810 | 15,810 | +55 | +0.3% | 2,484 |
| 2025/07/01 | 15,750 | 15,785 | 15,730 | 15,755 | +5 | ±0% | 5,286 |
| 2025/06/30 | 15,795 | 15,800 | 15,740 | 15,750 | -95 | -0.6% | 4,009 |
| 2025/06/27 | 15,890 | 16,275 | 15,845 | 15,845 | -155 | -1% | 3,020 |
| 2025/06/26 | 16,040 | 16,050 | 16,000 | 16,000 | -65 | -0.4% | 3,453 |
| 2025/06/25 | 16,070 | 16,095 | 16,060 | 16,065 | -60 | -0.4% | 1,465 |
| 2025/06/24 | 16,195 | 16,220 | 16,125 | 16,125 | -225 | -1.4% | 6,113 |
| 2025/06/23 | 16,570 | 16,605 | 16,350 | 16,350 | -80 | -0.5% | 4,844 |
| 2025/06/20 | 16,475 | 16,500 | 16,430 | 16,430 | -80 | -0.5% | 3,000 |
| 2025/06/19 | 16,435 | 16,515 | 16,435 | 16,510 | +125 | +0.8% | 6,652 |
| 2025/06/18 | 16,425 | 16,455 | 16,380 | 16,385 | +95 | +0.6% | 6,294 |
| 2025/06/17 | 16,370 | 16,370 | 16,290 | 16,290 | -50 | -0.3% | 3,560 |
| 2025/06/16 | 16,465 | 16,485 | 16,340 | 16,340 | -225 | -1.4% | 9,159 |
| 2025/06/13 | 16,345 | 16,605 | 16,345 | 16,565 | +210 | +1.3% | 51,812 |
| 2025/06/12 | 16,355 | 16,410 | 16,350 | 16,355 | +25 | +0.2% | 784 |
1～
50
件表示中 / 871件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
