ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 18,710 | 18,710 | 18,640 | 18,670 | +55 | +0.3% | 1,963 |
| 2024/08/20 | 18,630 | 18,645 | 18,600 | 18,615 | -290 | -1.5% | 1,786 |
| 2024/08/19 | 18,835 | 18,910 | 18,810 | 18,905 | +65 | +0.3% | 4,679 |
| 2024/08/16 | 18,875 | 18,920 | 18,830 | 18,840 | -420 | -2.2% | 3,511 |
| 2024/08/15 | 19,395 | 19,395 | 19,260 | 19,260 | -230 | -1.2% | 2,183 |
| 2024/08/14 | 19,395 | 19,490 | 19,360 | 19,490 | -360 | -1.8% | 7,708 |
| 2024/08/13 | 19,900 | 19,905 | 19,835 | 19,850 | -185 | -0.9% | 2,697 |
| 2024/08/09 | 19,980 | 20,110 | 19,870 | 20,035 | -750 | -3.6% | 10,197 |
| 2024/08/08 | 20,815 | 20,835 | 20,550 | 20,785 | +290 | +1.4% | 5,605 |
| 2024/08/07 | 20,525 | 20,570 | 20,150 | 20,495 | +470 | +2.3% | 12,656 |
| 2024/08/06 | 20,330 | 20,395 | 20,025 | 20,025 | -1,615 | -7.5% | 46,524 |
| 2024/08/05 | 20,370 | 21,640 | 20,340 | 21,640 | +1,815 | +9.2% | 76,365 |
| 2024/08/02 | 19,670 | 19,905 | 19,670 | 19,825 | +905 | +4.8% | 34,580 |
| 2024/08/01 | 19,010 | 19,410 | 18,900 | 18,920 | -490 | -2.5% | 14,568 |
| 2024/07/31 | 19,565 | 19,740 | 19,395 | 19,410 | -35 | -0.2% | 6,022 |
| 2024/07/30 | 19,485 | 19,530 | 19,435 | 19,445 | +140 | +0.7% | 1,895 |
| 2024/07/29 | 19,380 | 19,380 | 19,285 | 19,305 | -265 | -1.4% | 3,206 |
| 2024/07/26 | 19,610 | 19,610 | 19,515 | 19,570 | +170 | +0.9% | 2,885 |
| 2024/07/25 | 19,365 | 19,400 | 19,335 | 19,400 | +485 | +2.6% | 5,941 |
| 2024/07/24 | 18,885 | 18,940 | 18,840 | 18,915 | +155 | +0.8% | 4,963 |
| 2024/07/23 | 18,730 | 18,765 | 18,720 | 18,760 | -125 | -0.7% | 4,867 |
| 2024/07/22 | 18,870 | 18,960 | 18,865 | 18,885 | +45 | +0.2% | 2,652 |
| 2024/07/19 | 18,750 | 18,840 | 18,735 | 18,840 | +210 | +1.1% | 1,400 |
| 2024/07/18 | 18,650 | 18,675 | 18,630 | 18,630 | +365 | +2% | 2,707 |
| 2024/07/17 | 18,205 | 18,265 | 18,200 | 18,265 | +125 | +0.7% | 2,942 |
| 2024/07/16 | 18,150 | 18,175 | 18,130 | 18,140 | -210 | -1.1% | 2,899 |
| 2024/07/12 | 18,355 | 18,380 | 18,320 | 18,350 | +390 | +2.2% | 5,580 |
| 2024/07/11 | 17,955 | 17,975 | 17,945 | 17,960 | -155 | -0.9% | 2,170 |
| 2024/07/10 | 18,120 | 18,120 | 18,105 | 18,115 | +30 | +0.2% | 3,144 |
| 2024/07/09 | 18,080 | 18,125 | 18,075 | 18,085 | -135 | -0.7% | 1,686 |
| 2024/07/08 | 18,200 | 18,220 | 18,165 | 18,220 | -135 | -0.7% | 3,573 |
| 2024/07/05 | 18,390 | 18,390 | 18,355 | 18,355 | -40 | -0.2% | 1,261 |
| 2024/07/04 | 18,385 | 18,395 | 18,370 | 18,395 | -120 | -0.6% | 1,836 |
| 2024/07/03 | 18,525 | 18,535 | 18,510 | 18,515 | -230 | -1.2% | 1,350 |
| 2024/07/02 | 18,730 | 18,775 | 18,730 | 18,745 | +5 | ±0% | 1,060 |
| 2024/07/01 | 18,785 | 18,815 | 18,740 | 18,740 | +85 | +0.5% | 2,086 |
| 2024/06/28 | 18,665 | 18,675 | 18,630 | 18,655 | -150 | -0.8% | 2,992 |
| 2024/06/27 | 18,830 | 18,870 | 18,795 | 18,805 | +55 | +0.3% | 10,496 |
| 2024/06/26 | 18,790 | 18,790 | 18,745 | 18,750 | -205 | -1.1% | 8,240 |
| 2024/06/25 | 18,980 | 19,005 | 18,940 | 18,955 | +175 | +0.9% | 3,081 |
| 2024/06/24 | 18,765 | 18,840 | 18,750 | 18,780 | +75 | +0.4% | 6,936 |
| 2024/06/21 | 18,710 | 18,735 | 18,700 | 18,705 | +230 | +1.2% | 7,019 |
| 2024/06/20 | 18,560 | 18,560 | 18,465 | 18,475 | -110 | -0.6% | 5,180 |
| 2024/06/19 | 18,630 | 18,630 | 18,555 | 18,585 | -10 | -0.1% | 4,478 |
| 2024/06/18 | 18,580 | 18,610 | 18,575 | 18,595 | -210 | -1.1% | 2,805 |
| 2024/06/17 | 18,795 | 18,840 | 18,790 | 18,805 | -50 | -0.3% | 2,078 |
| 2024/06/14 | 18,870 | 18,890 | 18,850 | 18,855 | -15 | -0.1% | 1,241 |
| 2024/06/13 | 18,965 | 18,965 | 18,860 | 18,870 | -360 | -1.9% | 2,683 |
| 2024/06/12 | 19,245 | 19,270 | 19,230 | 19,230 | -170 | -0.9% | 2,530 |
| 2024/06/11 | 19,370 | 19,430 | 19,370 | 19,400 | -70 | -0.4% | 437 |
151～
200
件表示中 / 776件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
