ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

17,695 -155 (-0.87%)

株価：2024/11/25 09:04 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	23,065	23,090	23,025	23,035	-545	-2.3%	84,054
2023/11/14	23,590	23,600	23,560	23,580	-90	-0.4%	3,024
2023/11/13	23,600	23,675	23,585	23,670	-430	-1.8%	8,654
2023/11/10	24,115	24,145	24,085	24,100	+205	+0.9%	9,007
2023/11/09	23,915	23,930	23,885	23,895	-45	-0.2%	2,614
2023/11/08	23,900	23,940	23,895	23,940	-225	-0.9%	5,537
2023/11/07	24,160	24,175	24,140	24,165	-15	-0.1%	6,865
2023/11/06	24,180	24,200	24,155	24,180	-620	-2.5%	9,318
2023/11/02	24,820	24,850	24,780	24,800	-600	-2.4%	17,123
2023/11/01	25,410	25,430	25,370	25,400	-225	-0.9%	3,707
2023/10/31	25,515	25,640	25,510	25,625	+5	±0%	8,097
2023/10/30	25,635	25,645	25,605	25,620	-35	-0.1%	3,307
2023/10/27	25,675	25,755	25,655	25,655	-25	-0.1%	12,537
2023/10/26	25,610	25,700	25,560	25,680	+765	+3.1%	33,923
2023/10/25	24,825	24,920	24,820	24,915	+35	+0.1%	12,139
2023/10/24	24,920	24,990	24,875	24,880	-160	-0.6%	5,762
2023/10/23	25,010	25,055	25,005	25,040	+230	+0.9%	7,086
2023/10/20	24,795	24,840	24,775	24,810	+250	+1%	6,995
2023/10/19	24,480	24,565	24,445	24,560	+375	+1.6%	7,954
2023/10/18	24,210	24,240	24,180	24,185	+75	+0.3%	1,799
2023/10/17	24,080	24,125	24,070	24,110	-185	-0.8%	2,242
2023/10/16	24,280	24,330	24,255	24,295	+240	+1%	22,905
2023/10/13	24,030	24,055	24,015	24,055	+180	+0.8%	10,594
2023/10/12	23,895	23,905	23,875	23,875	-225	-0.9%	2,383
2023/10/11	24,100	24,110	24,075	24,100	-115	-0.5%	9,484
2023/10/10	24,245	24,255	24,180	24,215	-635	-2.6%	14,256
2023/10/06	24,820	24,855	24,790	24,850	+140	+0.6%	10,782
2023/10/05	24,710	24,755	24,665	24,710	-455	-1.8%	10,331
2023/10/04	25,040	25,180	25,020	25,165	+505	+2%	26,582
2023/10/03	24,595	24,675	24,590	24,660	-20	-0.1%	23,261
2023/10/02	24,660	24,690	24,600	24,680	-100	-0.4%	15,260
2023/09/29	24,810	24,885	24,770	24,780	-200	-0.8%	13,883
2023/09/28	24,970	25,070	24,940	24,980	-20	-0.1%	11,041
2023/09/27	25,030	25,050	24,990	25,000	+165	+0.7%	18,978
2023/09/26	24,715	24,845	24,710	24,835	+80	+0.3%	14,666
2023/09/25	24,780	24,820	24,720	24,755	-25	-0.1%	13,063
2023/09/22	24,855	24,875	24,750	24,780	+295	+1.2%	14,019
2023/09/21	24,440	24,490	24,395	24,485	+415	+1.7%	21,026
2023/09/20	24,015	24,075	24,015	24,070	+75	+0.3%	3,985
2023/09/19	23,950	24,015	23,930	23,995	+470	+2%	10,248
2023/09/15	23,570	23,575	23,510	23,525	-130	-0.5%	6,103
2023/09/14	23,725	23,735	23,640	23,655	-220	-0.9%	9,723
2023/09/13	23,840	23,885	23,830	23,875	+275	+1.2%	12,445
2023/09/12	23,610	23,635	23,590	23,600	-170	-0.7%	11,924
2023/09/11	23,825	23,865	23,755	23,770	-60	-0.3%	10,380
2023/09/08	23,900	23,930	23,830	23,830	+20	+0.1%	10,512
2023/09/07	23,725	23,810	23,715	23,810	+280	+1.2%	12,763
2023/09/06	23,515	23,555	23,495	23,530	-10	±0%	5,531
2023/09/05	23,510	23,565	23,505	23,540	+55	+0.2%	5,288
2023/09/04	23,525	23,535	23,480	23,485	-10	±0%	6,520