ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 20,640 | 20,645 | 20,570 | 20,580 | +80 | +0.4% | 2,647 |
| 2024/02/28 | 20,490 | 20,500 | 20,475 | 20,500 | -70 | -0.3% | 3,117 |
| 2024/02/27 | 20,540 | 20,570 | 20,535 | 20,570 | +10 | ±0% | 2,979 |
| 2024/02/26 | 20,520 | 20,590 | 20,520 | 20,560 | -185 | -0.9% | 4,546 |
| 2024/02/22 | 20,860 | 20,860 | 20,730 | 20,745 | -290 | -1.4% | 5,375 |
| 2024/02/21 | 21,025 | 21,050 | 21,010 | 21,035 | +145 | +0.7% | 2,824 |
| 2024/02/20 | 20,805 | 20,900 | 20,805 | 20,890 | +115 | +0.6% | 7,307 |
| 2024/02/19 | 20,780 | 20,805 | 20,750 | 20,775 | +170 | +0.8% | 678 |
| 2024/02/16 | 20,570 | 20,620 | 20,570 | 20,605 | -55 | -0.3% | 1,784 |
| 2024/02/15 | 20,660 | 20,700 | 20,655 | 20,660 | -225 | -1.1% | 1,859 |
| 2024/02/14 | 20,890 | 20,910 | 20,880 | 20,885 | +275 | +1.3% | 3,967 |
| 2024/02/13 | 20,605 | 20,625 | 20,600 | 20,610 | -75 | -0.4% | 2,040 |
| 2024/02/09 | 20,690 | 20,705 | 20,680 | 20,685 | -45 | -0.2% | 1,199 |
| 2024/02/08 | 20,720 | 20,730 | 20,700 | 20,730 | -200 | -1% | 2,170 |
| 2024/02/07 | 20,945 | 20,950 | 20,885 | 20,930 | +90 | +0.4% | 1,337 |
| 2024/02/06 | 20,890 | 20,890 | 20,825 | 20,840 | -65 | -0.3% | 2,546 |
| 2024/02/05 | 20,875 | 20,925 | 20,850 | 20,905 | -95 | -0.5% | 4,549 |
| 2024/02/02 | 21,025 | 21,030 | 20,975 | 21,000 | -400 | -1.9% | 7,234 |
| 2024/02/01 | 21,410 | 21,410 | 21,355 | 21,400 | +175 | +0.8% | 8,789 |
| 2024/01/31 | 21,210 | 21,235 | 21,195 | 21,225 | +330 | +1.6% | 3,206 |
| 2024/01/30 | 20,885 | 20,910 | 20,875 | 20,895 | -230 | -1.1% | 2,036 |
| 2024/01/29 | 21,190 | 21,190 | 21,110 | 21,125 | -30 | -0.1% | 1,561 |
| 2024/01/26 | 21,110 | 21,175 | 21,100 | 21,155 | +140 | +0.7% | 4,445 |
| 2024/01/25 | 21,015 | 21,050 | 21,000 | 21,015 | -25 | -0.1% | 1,043 |
| 2024/01/24 | 21,065 | 21,075 | 21,030 | 21,040 | -160 | -0.8% | 2,282 |
| 2024/01/23 | 21,200 | 21,205 | 21,175 | 21,200 | +85 | +0.4% | 4,333 |
| 2024/01/22 | 21,180 | 21,195 | 21,080 | 21,115 | -495 | -2.3% | 6,437 |
| 2024/01/19 | 21,615 | 21,625 | 21,570 | 21,610 | -370 | -1.7% | 3,623 |
| 2024/01/18 | 21,990 | 22,010 | 21,970 | 21,980 | +40 | +0.2% | 2,068 |
| 2024/01/17 | 21,835 | 21,940 | 21,830 | 21,940 | -30 | -0.1% | 1,464 |
| 2024/01/16 | 21,880 | 21,970 | 21,880 | 21,970 | +40 | +0.2% | 2,893 |
| 2024/01/15 | 21,875 | 21,930 | 21,820 | 21,930 | +45 | +0.2% | 3,853 |
| 2024/01/12 | 21,865 | 21,905 | 21,850 | 21,885 | +70 | +0.3% | 2,816 |
| 2024/01/11 | 21,860 | 21,860 | 21,800 | 21,815 | -220 | -1% | 2,312 |
| 2024/01/10 | 22,030 | 22,045 | 22,005 | 22,035 | -70 | -0.3% | 4,314 |
| 2024/01/09 | 22,095 | 22,115 | 22,085 | 22,105 | -465 | -2.1% | 5,274 |
| 2024/01/05 | 22,540 | 22,580 | 22,520 | 22,570 | +170 | +0.8% | 3,823 |
| 2024/01/04 | 22,190 | 22,415 | 22,180 | 22,400 | +710 | +3.3% | 6,501 |
| 2023/12/29 | 21,690 | 21,705 | 21,680 | 21,690 | +50 | +0.2% | 1,352 |
| 2023/12/28 | 21,660 | 21,660 | 21,620 | 21,640 | -60 | -0.3% | 4,942 |
| 2023/12/27 | 21,700 | 21,725 | 21,700 | 21,700 | -85 | -0.4% | 3,456 |
| 2023/12/26 | 21,825 | 21,830 | 21,785 | 21,785 | -120 | -0.5% | 2,133 |
| 2023/12/25 | 22,075 | 22,075 | 21,630 | 21,905 | -50 | -0.2% | 2,786 |
| 2023/12/22 | 21,900 | 21,960 | 21,895 | 21,955 | -80 | -0.4% | 1,794 |
| 2023/12/21 | 22,075 | 22,090 | 22,025 | 22,035 | +240 | +1.1% | 6,571 |
| 2023/12/20 | 21,800 | 21,800 | 21,775 | 21,795 | -130 | -0.6% | 4,295 |
| 2023/12/19 | 21,935 | 21,950 | 21,915 | 21,925 | -100 | -0.5% | 3,261 |
| 2023/12/18 | 22,070 | 22,070 | 22,020 | 22,025 | -100 | -0.5% | 1,807 |
| 2023/12/15 | 22,150 | 22,165 | 22,125 | 22,125 | +125 | +0.6% | 4,327 |
| 2023/12/14 | 22,080 | 22,085 | 21,995 | 22,000 | -370 | -1.7% | 9,046 |
301～
350
件表示中 / 808件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
