ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

17,700 -150 (-0.84%)

株価：2024/11/25 09:11 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	23,500	23,500	23,465	23,495	-40	-0.2%	4,378
2023/08/31	23,550	23,565	23,500	23,535	-135	-0.6%	8,010
2023/08/30	23,650	23,675	23,600	23,670	-475	-2%	9,237
2023/08/29	24,190	24,215	24,135	24,145	-205	-0.8%	3,437
2023/08/28	24,335	24,400	24,325	24,350	-255	-1%	4,532
2023/08/25	24,580	24,635	24,565	24,605	+885	+3.7%	16,906
2023/08/24	23,825	23,855	23,710	23,720	-600	-2.5%	19,345
2023/08/23	24,435	24,435	24,320	24,320	-110	-0.5%	6,343
2023/08/22	24,455	24,465	24,400	24,430	-405	-1.6%	10,561
2023/08/21	24,745	24,835	24,725	24,835	+45	+0.2%	10,805
2023/08/18	24,805	24,810	24,730	24,790	+265	+1.1%	30,197
2023/08/17	24,515	24,575	24,475	24,525	+300	+1.2%	18,207
2023/08/16	24,210	24,260	24,185	24,225	+325	+1.4%	12,102
2023/08/15	23,915	23,935	23,870	23,900	-390	-1.6%	17,657
2023/08/14	24,180	24,360	24,170	24,290	+260	+1.1%	18,534
2023/08/10	24,055	24,070	24,015	24,030	+230	+1%	13,507
2023/08/09	23,860	23,870	23,790	23,800	+30	+0.1%	15,233
2023/08/08	23,635	23,770	23,635	23,770	+35	+0.1%	6,605
2023/08/07	23,785	23,785	23,720	23,735	+185	+0.8%	13,024
2023/08/04	23,660	23,660	23,525	23,550	-145	-0.6%	8,092
2023/08/03	23,635	23,715	23,615	23,695	+375	+1.6%	10,967
2023/08/02	23,250	23,330	23,205	23,320	+215	+0.9%	13,916
2023/08/01	23,090	23,105	23,060	23,105	-60	-0.3%	8,562
2023/07/31	23,065	23,195	23,060	23,165	-255	-1.1%	8,790
2023/07/28	23,515	23,575	23,410	23,420	+90	+0.4%	10,158
2023/07/27	23,420	23,440	23,320	23,330	-120	-0.5%	3,795
2023/07/26	23,465	23,470	23,420	23,450	-115	-0.5%	3,832
2023/07/25	23,555	23,595	23,555	23,565	-40	-0.2%	4,684
2023/07/24	23,590	23,615	23,565	23,605	+100	+0.4%	3,810
2023/07/21	23,545	23,580	23,495	23,505	+410	+1.8%	8,894
2023/07/20	23,135	23,145	23,090	23,095	+95	+0.4%	5,304
2023/07/19	22,990	23,010	22,985	23,000	-195	-0.8%	8,497
2023/07/18	23,195	23,230	23,190	23,195	-155	-0.7%	17,727
2023/07/14	23,360	23,415	23,340	23,350	-340	-1.4%	15,384
2023/07/13	23,730	23,750	23,625	23,690	-350	-1.5%	45,559
2023/07/12	24,055	24,085	24,025	24,040	-115	-0.5%	9,596
2023/07/11	24,180	24,205	24,155	24,155	-195	-0.8%	4,591
2023/07/10	24,170	24,355	24,170	24,350	+205	+0.8%	13,074
2023/07/07	24,125	24,145	24,100	24,145	+115	+0.5%	11,206
2023/07/06	23,910	24,050	23,910	24,030	+90	+0.4%	9,688
2023/07/05	23,935	23,960	23,925	23,940	+10	±0%	9,359
2023/07/04	23,940	23,955	23,925	23,930	-5	±0%	3,728
2023/07/03	23,925	23,960	23,905	23,935	-335	-1.4%	13,546
2023/06/30	24,300	24,330	24,245	24,270	+5	±0%	9,337
2023/06/29	24,215	24,275	24,205	24,265	-115	-0.5%	7,046
2023/06/28	24,400	24,435	24,380	24,380	-295	-1.2%	9,205
2023/06/27	24,690	24,735	24,665	24,675	+310	+1.3%	12,076
2023/06/26	24,340	24,385	24,330	24,365	+85	+0.4%	5,698
2023/06/23	24,150	24,315	24,150	24,280	-245	-1%	9,187
2023/06/22	24,440	24,535	24,425	24,525	+400	+1.7%	15,922