ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 19,305 | 19,495 | 19,305 | 19,470 | +80 | +0.4% | 22,040 |
| 2024/06/07 | 19,325 | 19,435 | 19,325 | 19,390 | -30 | -0.2% | 1,763 |
| 2024/06/06 | 19,405 | 19,435 | 19,390 | 19,420 | -350 | -1.8% | 2,420 |
| 2024/06/05 | 19,785 | 19,805 | 19,755 | 19,770 | -115 | -0.6% | 1,033 |
| 2024/06/04 | 19,880 | 19,885 | 19,855 | 19,885 | +10 | +0.1% | 1,575 |
| 2024/06/03 | 19,940 | 19,940 | 19,850 | 19,875 | -130 | -0.6% | 2,893 |
| 2024/05/31 | 19,980 | 20,030 | 19,965 | 20,005 | +145 | +0.7% | 3,665 |
| 2024/05/30 | 19,800 | 19,885 | 19,800 | 19,860 | +190 | +1% | 2,881 |
| 2024/05/29 | 19,655 | 19,670 | 19,590 | 19,670 | +75 | +0.4% | 1,373 |
| 2024/05/28 | 19,600 | 19,635 | 19,590 | 19,595 | -70 | -0.4% | 1,361 |
| 2024/05/27 | 19,690 | 19,760 | 19,655 | 19,665 | -165 | -0.8% | 1,187 |
| 2024/05/24 | 19,830 | 19,845 | 19,805 | 19,830 | +250 | +1.3% | 2,052 |
| 2024/05/23 | 19,650 | 19,665 | 19,555 | 19,580 | -130 | -0.7% | 2,016 |
| 2024/05/22 | 19,775 | 19,775 | 19,705 | 19,710 | -75 | -0.4% | 990 |
| 2024/05/21 | 19,750 | 19,795 | 19,750 | 19,785 | -80 | -0.4% | 1,876 |
| 2024/05/20 | 19,780 | 19,885 | 19,780 | 19,865 | -25 | -0.1% | 1,033 |
| 2024/05/17 | 19,895 | 19,905 | 19,885 | 19,890 | +60 | +0.3% | 1,279 |
| 2024/05/16 | 19,815 | 19,830 | 19,805 | 19,830 | -320 | -1.6% | 8,999 |
| 2024/05/15 | 20,150 | 20,170 | 20,130 | 20,150 | -145 | -0.7% | 4,621 |
| 2024/05/14 | 20,295 | 20,345 | 20,295 | 20,295 | ±0 | ±0% | 333 |
| 2024/05/13 | 20,350 | 20,350 | 20,285 | 20,295 | -80 | -0.4% | 1,160 |
| 2024/05/10 | 20,365 | 20,380 | 20,360 | 20,375 | -75 | -0.4% | 2,011 |
| 2024/05/09 | 20,445 | 20,455 | 20,425 | 20,450 | +70 | +0.3% | 1,818 |
| 2024/05/08 | 20,390 | 20,415 | 20,380 | 20,380 | -15 | -0.1% | 1,096 |
| 2024/05/07 | 20,685 | 20,685 | 20,390 | 20,395 | -790 | -3.7% | 10,674 |
| 2024/05/02 | 21,185 | 21,205 | 21,150 | 21,185 | -35 | -0.2% | 2,874 |
| 2024/05/01 | 21,210 | 21,220 | 21,185 | 21,220 | +445 | +2.1% | 3,752 |
| 2024/04/30 | 20,750 | 20,790 | 20,740 | 20,775 | -150 | -0.7% | 2,630 |
| 2024/04/26 | 20,935 | 20,975 | 20,905 | 20,925 | -420 | -2% | 2,782 |
| 2024/04/25 | 21,285 | 21,350 | 21,260 | 21,345 | +395 | +1.9% | 5,785 |
| 2024/04/24 | 21,000 | 21,020 | 20,900 | 20,950 | -500 | -2.3% | 4,248 |
| 2024/04/23 | 21,465 | 21,500 | 21,405 | 21,450 | -45 | -0.2% | 5,069 |
| 2024/04/22 | 21,550 | 21,635 | 21,495 | 21,495 | +75 | +0.4% | 11,710 |
| 2024/04/19 | 21,320 | 21,650 | 21,275 | 21,420 | +435 | +2.1% | 21,412 |
| 2024/04/18 | 21,050 | 21,060 | 20,980 | 20,985 | +125 | +0.6% | 1,626 |
| 2024/04/17 | 20,755 | 20,865 | 20,730 | 20,860 | +10 | ±0% | 3,082 |
| 2024/04/16 | 20,900 | 20,910 | 20,820 | 20,850 | +440 | +2.2% | 13,347 |
| 2024/04/15 | 20,435 | 20,470 | 20,400 | 20,410 | +250 | +1.2% | 2,960 |
| 2024/04/12 | 20,155 | 20,170 | 20,145 | 20,160 | -310 | -1.5% | 5,314 |
| 2024/04/11 | 20,530 | 20,530 | 20,450 | 20,470 | +170 | +0.8% | 3,290 |
| 2024/04/10 | 20,290 | 20,300 | 20,270 | 20,300 | -55 | -0.3% | 1,229 |
| 2024/04/09 | 20,375 | 20,380 | 20,310 | 20,355 | -25 | -0.1% | 1,784 |
| 2024/04/08 | 20,350 | 20,400 | 20,340 | 20,380 | -220 | -1.1% | 5,556 |
| 2024/04/05 | 20,615 | 20,650 | 20,580 | 20,600 | +370 | +1.8% | 2,339 |
| 2024/04/04 | 20,210 | 20,230 | 20,200 | 20,230 | -175 | -0.9% | 803 |
| 2024/04/03 | 20,335 | 20,405 | 20,335 | 20,405 | +220 | +1.1% | 2,595 |
| 2024/04/02 | 20,180 | 20,200 | 20,015 | 20,185 | +100 | +0.5% | 1,662 |
| 2024/04/01 | 20,055 | 20,090 | 20,010 | 20,085 | -65 | -0.3% | 746 |
| 2024/03/29 | 20,175 | 20,180 | 20,150 | 20,150 | ±0 | ±0% | 997 |
| 2024/03/28 | 20,175 | 20,175 | 20,150 | 20,150 | -5 | ±0% | 1,674 |
201～
250
件表示中 / 776件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
