ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

17,690 -160 (-0.90%)

株価：2024/11/25 10:56 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	24,110	24,125	24,080	24,125	-40	-0.2%	6,831
2023/06/20	24,105	24,180	24,105	24,165	+80	+0.3%	70,067
2023/06/19	24,040	24,110	24,040	24,085	+140	+0.6%	4,543
2023/06/16	23,955	24,030	23,945	23,945	-290	-1.2%	15,482
2023/06/15	24,190	24,270	24,190	24,235	-160	-0.7%	9,369
2023/06/14	24,325	24,410	24,325	24,395	-90	-0.4%	24,633
2023/06/13	24,535	24,565	24,465	24,485	-435	-1.7%	58,996
2023/06/12	24,935	24,955	24,915	24,920	-165	-0.7%	5,239
2023/06/09	25,095	25,125	25,080	25,085	-405	-1.6%	11,455
2023/06/08	25,395	25,520	25,385	25,490	+510	+2%	12,097
2023/06/07	24,935	24,990	24,935	24,980	+30	+0.1%	5,128
2023/06/06	24,975	24,995	24,920	24,950	-90	-0.4%	12,073
2023/06/05	25,030	25,060	25,020	25,040	-50	-0.2%	9,131
2023/06/02	25,125	25,140	25,065	25,090	-385	-1.5%	16,180
2023/06/01	25,430	25,540	25,405	25,475	+110	+0.4%	13,491
2023/05/31	25,235	25,375	25,235	25,365	+60	+0.2%	6,835
2023/05/30	25,295	25,320	25,285	25,305	+45	+0.2%	17,385
2023/05/29	25,245	25,305	25,195	25,260	-830	-3.2%	28,418
2023/05/26	26,095	26,155	26,080	26,090	-265	-1%	21,646
2023/05/25	26,335	26,370	26,305	26,355	-205	-0.8%	9,117
2023/05/24	26,535	26,560	26,510	26,560	+385	+1.5%	4,767
2023/05/23	26,165	26,200	26,100	26,175	-140	-0.5%	9,941
2023/05/22	26,325	26,340	26,285	26,315	+100	+0.4%	6,300
2023/05/19	26,180	26,225	26,160	26,215	-540	-2%	19,056
2023/05/18	26,755	26,780	26,735	26,755	-265	-1%	10,814
2023/05/17	27,055	27,055	27,000	27,020	-125	-0.5%	16,872
2023/05/16	27,125	27,150	27,110	27,145	-60	-0.2%	9,221
2023/05/15	27,315	27,340	27,205	27,205	+125	+0.5%	9,421
2023/05/12	27,135	27,135	27,055	27,080	-95	-0.3%	13,013
2023/05/11	27,205	27,215	27,160	27,175	-355	-1.3%	18,486
2023/05/10	27,510	27,545	27,495	27,530	+145	+0.5%	6,985
2023/05/09	27,385	27,415	27,370	27,385	-65	-0.2%	6,537
2023/05/08	27,480	27,495	27,440	27,450	-20	-0.1%	21,056
2023/05/02	27,510	27,550	27,460	27,470	+65	+0.2%	7,028
2023/05/01	27,480	27,500	27,395	27,405	-250	-0.9%	10,603
2023/04/28	27,700	27,725	27,640	27,655	-540	-1.9%	17,337
2023/04/27	28,245	28,295	28,195	28,195	+5	±0%	7,360
2023/04/26	28,260	28,290	28,180	28,190	+45	+0.2%	18,696
2023/04/25	28,055	28,175	28,045	28,145	+25	+0.1%	8,772
2023/04/24	28,035	28,120	28,035	28,120	+115	+0.4%	6,373
2023/04/21	28,005	28,005	27,955	28,005	+70	+0.3%	7,062
2023/04/20	27,900	27,935	27,860	27,935	+80	+0.3%	3,559
2023/04/19	27,820	27,855	27,780	27,855	+65	+0.2%	4,309
2023/04/18	27,790	27,835	27,790	27,790	+10	±0%	2,674
2023/04/17	27,775	27,805	27,770	27,780	+5	±0%	10,674
2023/04/14	27,775	27,795	27,730	27,775	-495	-1.8%	12,755
2023/04/13	28,350	28,350	28,245	28,270	+245	+0.9%	11,612
2023/04/12	28,000	28,045	27,995	28,025	+165	+0.6%	10,025
2023/04/11	27,840	27,885	27,805	27,860	-75	-0.3%	2,913
2023/04/10	27,860	27,940	27,850	27,935	+70	+0.3%	4,032