ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

17,690 -160 (-0.90%)

株価：2024/11/25 09:16 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	33,960	33,960	33,810	33,860	+680	+2%	17,163
2022/11/09	33,090	33,250	32,980	33,180	-350	-1%	27,471
2022/11/08	33,430	33,540	33,300	33,530	-380	-1.1%	13,957
2022/11/07	34,110	34,150	33,830	33,910	-270	-0.8%	45,576
2022/11/04	34,310	34,350	34,100	34,180	+1,740	+5.4%	59,264
2022/11/02	32,530	32,590	32,410	32,440	+420	+1.3%	17,418
2022/11/01	32,180	32,190	32,010	32,020	+20	+0.1%	10,502
2022/10/31	31,960	32,070	31,910	32,000	-1,260	-3.8%	23,499
2022/10/28	33,190	33,280	33,030	33,260	+1,140	+3.5%	43,122
2022/10/27	32,180	32,240	32,070	32,120	-110	-0.3%	13,697
2022/10/26	32,270	32,350	32,170	32,230	-40	-0.1%	27,336
2022/10/25	32,250	32,390	32,190	32,270	-290	-0.9%	15,157
2022/10/24	32,300	32,620	32,260	32,560	-1,060	-3.2%	32,054
2022/10/21	33,630	33,710	33,510	33,620	+250	+0.7%	20,926
2022/10/20	33,390	33,650	33,250	33,370	+560	+1.7%	31,590
2022/10/19	32,680	32,850	32,550	32,810	+60	+0.2%	24,258
2022/10/18	33,020	33,120	32,570	32,750	-1,510	-4.4%	42,142
2022/10/17	34,400	34,470	34,230	34,260	+950	+2.9%	29,546
2022/10/14	33,560	33,700	33,190	33,310	-990	-2.9%	56,373
2022/10/13	34,180	34,320	34,150	34,300	+290	+0.9%	46,142
2022/10/12	34,200	34,290	33,980	34,010	+10	±0%	52,058
2022/10/11	33,830	34,040	33,690	34,000	+1,640	+5.1%	52,363
2022/10/07	32,390	32,400	32,250	32,360	+550	+1.7%	24,392
2022/10/06	31,790	31,890	31,720	31,810	-320	-1%	17,805
2022/10/05	32,030	32,200	32,000	32,130	-440	-1.4%	33,636
2022/10/04	32,820	32,850	32,530	32,570	-1,280	-3.8%	51,439
2022/10/03	34,080	34,170	33,750	33,850	+670	+2%	69,765
2022/09/30	33,030	33,330	33,030	33,180	+730	+2.2%	49,368
2022/09/29	32,310	32,480	32,250	32,450	-710	-2.1%	44,336
2022/09/28	32,890	33,370	32,760	33,160	+490	+1.5%	51,007
2022/09/27	32,920	32,920	32,670	32,670	-430	-1.3%	42,576
2022/09/26	32,870	33,120	32,760	33,100	+990	+3.1%	66,954
2022/09/22	32,140	32,320	32,070	32,110	+770	+2.5%	36,374
2022/09/21	31,340	31,360	31,250	31,340	+380	+1.2%	22,886
2022/09/20	30,930	31,050	30,880	30,960	-480	-1.5%	31,157
2022/09/16	31,330	31,440	31,290	31,440	+810	+2.6%	31,544
2022/09/15	30,480	30,640	30,470	30,630	-200	-0.6%	17,718
2022/09/14	30,850	30,910	30,720	30,830	+1,700	+5.8%	40,330
2022/09/13	29,150	29,240	29,130	29,130	-425	-1.4%	14,226
2022/09/12	29,455	29,620	29,455	29,555	-505	-1.7%	21,913
2022/09/09	30,170	30,270	30,030	30,060	-510	-1.7%	17,094
2022/09/08	30,400	30,710	30,310	30,570	-560	-1.8%	31,388
2022/09/07	31,080	31,260	31,020	31,130	+510	+1.7%	24,119
2022/09/06	30,690	30,720	30,440	30,620	-240	-0.8%	19,326
2022/09/05	30,730	30,860	30,660	30,860	+440	+1.4%	21,409
2022/09/02	30,290	30,440	30,260	30,420	-280	-0.9%	20,734
2022/09/01	30,560	30,750	30,540	30,700	+730	+2.4%	33,153
2022/08/31	30,140	30,170	29,900	29,970	+265	+0.9%	24,109
2022/08/30	29,760	29,880	29,670	29,705	-315	-1%	24,430
2022/08/29	30,050	30,080	29,840	30,020	+1,520	+5.3%	55,363