ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

16,995 +100 (+0.59%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/09	27,385	27,415	27,370	27,385	-65	-0.2%	6,537
2023/05/08	27,480	27,495	27,440	27,450	-20	-0.1%	21,056
2023/05/02	27,510	27,550	27,460	27,470	+65	+0.2%	7,028
2023/05/01	27,480	27,500	27,395	27,405	-250	-0.9%	10,603
2023/04/28	27,700	27,725	27,640	27,655	-540	-1.9%	17,337
2023/04/27	28,245	28,295	28,195	28,195	+5	±0%	7,360
2023/04/26	28,260	28,290	28,180	28,190	+45	+0.2%	18,696
2023/04/25	28,055	28,175	28,045	28,145	+25	+0.1%	8,772
2023/04/24	28,035	28,120	28,035	28,120	+115	+0.4%	6,373
2023/04/21	28,005	28,005	27,955	28,005	+70	+0.3%	7,062
2023/04/20	27,900	27,935	27,860	27,935	+80	+0.3%	3,559
2023/04/19	27,820	27,855	27,780	27,855	+65	+0.2%	4,309
2023/04/18	27,790	27,835	27,790	27,790	+10	±0%	2,674
2023/04/17	27,775	27,805	27,770	27,780	+5	±0%	10,674
2023/04/14	27,775	27,795	27,730	27,775	-495	-1.8%	12,755
2023/04/13	28,350	28,350	28,245	28,270	+245	+0.9%	11,612
2023/04/12	28,000	28,045	27,995	28,025	+165	+0.6%	10,025
2023/04/11	27,840	27,885	27,805	27,860	-75	-0.3%	2,913
2023/04/10	27,860	27,940	27,850	27,935	+70	+0.3%	4,032
2023/04/07	27,875	27,880	27,845	27,865	-270	-1%	14,514
2023/04/06	28,060	28,150	28,050	28,135	+400	+1.4%	18,680
2023/04/05	27,685	27,745	27,660	27,735	+65	+0.2%	18,370
2023/04/04	27,670	27,740	27,640	27,670	-70	-0.3%	13,221
2023/04/03	27,680	27,775	27,680	27,740	-235	-0.8%	15,320
2023/03/31	28,005	28,005	27,910	27,975	-275	-1%	18,099
2023/03/30	28,340	28,365	28,250	28,250	-385	-1.3%	14,085
2023/03/29	28,765	28,765	28,635	28,635	-25	-0.1%	7,159
2023/03/28	28,625	28,700	28,625	28,660	+335	+1.2%	7,066
2023/03/27	28,355	28,440	28,290	28,325	-210	-0.7%	26,052
2023/03/24	28,545	28,630	28,495	28,535	-190	-0.7%	8,740
2023/03/23	28,880	28,905	28,700	28,725	+170	+0.6%	17,689
2023/03/22	28,540	28,575	28,505	28,555	-485	-1.7%	18,320
2023/03/20	28,920	29,070	28,880	29,040	+175	+0.6%	17,586
2023/03/17	28,905	28,950	28,850	28,865	-735	-2.5%	29,750
2023/03/16	29,665	29,685	29,530	29,600	-245	-0.8%	10,990
2023/03/15	29,845	29,885	29,765	29,845	-615	-2%	30,824
2023/03/14	30,480	30,520	30,340	30,460	+250	+0.8%	49,185
2023/03/13	30,430	30,510	30,190	30,210	-300	-1%	40,559
2023/03/10	30,420	30,570	30,410	30,510	+620	+2.1%	20,579
2023/03/09	29,840	29,935	29,840	29,890	-140	-0.5%	7,538
2023/03/08	29,970	30,050	29,955	30,030	+485	+1.6%	10,562
2023/03/07	29,605	29,615	29,500	29,545	-5	±0%	7,764
2023/03/06	29,675	29,705	29,500	29,550	-760	-2.5%	26,293
2023/03/03	30,320	30,380	30,280	30,310	-400	-1.3%	14,622
2023/03/02	30,480	30,770	30,440	30,710	+470	+1.6%	26,551
2023/03/01	30,370	30,450	30,230	30,240	+20	+0.1%	8,668
2023/02/28	30,180	30,220	30,100	30,220	-180	-0.6%	19,645
2023/02/27	30,300	30,420	30,300	30,400	+390	+1.3%	23,682
2023/02/24	30,020	30,020	29,910	30,010	-130	-0.4%	15,849
2023/02/22	30,130	30,170	30,090	30,140	+545	+1.8%	33,887

501～ 550 件表示中 / 808件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ベ	16,995円	-	-	-	-	-	-
ＮＦ情通他	38,380円	-	-	-	-	-	-
ＧＸゲームアニ	4,202円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ｉＦ５００ベア	6,753円	-	-	-	-	-	-