ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 25,940 | 25,940 | 25,805 | 25,880 | +215 | +0.8% | 2,287 |
| 2022/03/30 | 25,700 | 25,765 | 25,665 | 25,665 | -390 | -1.5% | 3,229 |
| 2022/03/29 | 26,150 | 26,210 | 26,055 | 26,055 | -660 | -2.5% | 1,941 |
| 2022/03/28 | 26,650 | 26,745 | 26,635 | 26,715 | +190 | +0.7% | 1,137 |
| 2022/03/25 | 26,550 | 26,640 | 26,500 | 26,525 | -475 | -1.8% | 1,632 |
| 2022/03/24 | 27,105 | 27,135 | 26,965 | 27,000 | +240 | +0.9% | 2,191 |
| 2022/03/23 | 26,710 | 26,825 | 26,710 | 26,760 | -645 | -2.4% | 4,475 |
| 2022/03/22 | 27,680 | 27,680 | 27,385 | 27,405 | -680 | -2.4% | 18,179 |
| 2022/03/18 | 28,070 | 28,160 | 27,980 | 28,085 | -80 | -0.3% | 2,098 |
| 2022/03/17 | 28,090 | 28,265 | 28,090 | 28,165 | -870 | -3% | 15,363 |
| 2022/03/16 | 29,250 | 29,345 | 28,940 | 29,035 | -1,095 | -3.6% | 2,665 |
| 2022/03/15 | 30,040 | 30,170 | 30,010 | 30,130 | +585 | +2% | 5,934 |
| 2022/03/14 | 29,530 | 29,675 | 29,415 | 29,545 | +465 | +1.6% | 2,606 |
| 2022/03/11 | 28,995 | 29,325 | 28,995 | 29,080 | +215 | +0.7% | 4,489 |
| 2022/03/10 | 28,695 | 28,875 | 28,680 | 28,865 | -875 | -2.9% | 4,389 |
| 2022/03/09 | 29,900 | 29,900 | 29,595 | 29,740 | -150 | -0.5% | 3,618 |
| 2022/03/08 | 29,745 | 29,890 | 29,500 | 29,890 | +805 | +2.8% | 5,312 |
| 2022/03/07 | 29,115 | 29,185 | 28,900 | 29,085 | +765 | +2.7% | 15,992 |
| 2022/03/04 | 28,105 | 28,745 | 28,055 | 28,320 | +540 | +1.9% | 8,938 |
| 2022/03/03 | 27,835 | 27,880 | 27,775 | 27,780 | -345 | -1.2% | 2,968 |
| 2022/03/02 | 28,135 | 28,300 | 28,080 | 28,125 | +250 | +0.9% | 7,399 |
| 2022/03/01 | 27,715 | 27,915 | 27,700 | 27,875 | -710 | -2.5% | 20,396 |
| 2022/02/28 | 28,540 | 28,760 | 28,375 | 28,585 | +25 | +0.1% | 5,817 |
| 2022/02/25 | 28,500 | 28,710 | 28,400 | 28,560 | -1,550 | -5.1% | 14,165 |
| 2022/02/24 | 29,420 | 30,170 | 29,370 | 30,110 | +1,100 | +3.8% | 14,944 |
| 2022/02/22 | 29,060 | 29,090 | 28,930 | 29,010 | +735 | +2.6% | 8,832 |
| 2022/02/21 | 28,715 | 28,735 | 28,190 | 28,275 | +460 | +1.7% | 5,449 |
| 2022/02/18 | 28,000 | 28,100 | 27,770 | 27,815 | +480 | +1.8% | 8,900 |
| 2022/02/17 | 27,350 | 27,500 | 27,230 | 27,335 | +20 | +0.1% | 5,169 |
| 2022/02/16 | 27,330 | 27,360 | 27,280 | 27,315 | -660 | -2.4% | 4,296 |
| 2022/02/15 | 27,920 | 28,000 | 27,780 | 27,975 | +55 | +0.2% | 8,667 |
| 2022/02/14 | 27,935 | 28,070 | 27,875 | 27,920 | +1,320 | +5% | 23,453 |
| 2022/02/10 | 26,560 | 26,670 | 26,530 | 26,600 | -400 | -1.5% | 3,475 |
| 2022/02/09 | 27,040 | 27,070 | 26,980 | 27,000 | -390 | -1.4% | 3,365 |
| 2022/02/08 | 27,380 | 27,475 | 27,270 | 27,390 | +185 | +0.7% | 1,361 |
| 2022/02/07 | 27,110 | 27,355 | 27,105 | 27,205 | +225 | +0.8% | 1,641 |
| 2022/02/04 | 27,060 | 27,165 | 26,975 | 26,980 | -100 | -0.4% | 1,165 |
| 2022/02/03 | 27,055 | 27,110 | 27,020 | 27,080 | +735 | +2.8% | 1,524 |
| 2022/02/02 | 26,430 | 26,430 | 26,335 | 26,345 | - | - | 456 |
651～
689
件表示中 / 689件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
