ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

19,340 -95 (-0.49%)

株価：2025/04/17 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/22	28,385	28,395	28,315	28,390	+615	+2.2%	17,500
2022/08/19	27,635	27,790	27,635	27,775	-60	-0.2%	7,253
2022/08/18	27,810	27,840	27,755	27,835	+445	+1.6%	11,163
2022/08/17	27,360	27,425	27,360	27,390	+10	±0%	3,344
2022/08/16	27,370	27,420	27,340	27,380	-235	-0.9%	9,683
2022/08/15	27,660	27,660	27,580	27,615	-410	-1.5%	11,269
2022/08/12	28,040	28,115	28,025	28,025	-795	-2.8%	13,340
2022/08/10	28,690	28,825	28,685	28,820	+435	+1.5%	12,337
2022/08/09	28,355	28,460	28,310	28,385	+115	+0.4%	8,601
2022/08/08	28,445	28,445	28,270	28,270	+270	+1%	6,100
2022/08/05	28,110	28,110	28,000	28,000	-275	-1%	12,883
2022/08/04	28,320	28,325	28,210	28,275	-660	-2.3%	11,950
2022/08/03	29,095	29,125	28,935	28,935	-125	-0.4%	27,497
2022/08/02	28,945	29,060	28,920	29,060	+50	+0.2%	12,531
2022/08/01	28,975	29,040	28,970	29,010	+20	+0.1%	10,252
2022/07/29	29,090	29,095	28,990	28,990	-880	-2.9%	17,766
2022/07/28	29,760	29,890	29,760	29,870	-690	-2.3%	19,019
2022/07/27	30,600	30,640	30,510	30,560	+50	+0.2%	9,893
2022/07/26	30,550	30,570	30,470	30,510	+220	+0.7%	3,030
2022/07/25	30,310	30,330	30,180	30,290	+280	+0.9%	7,753
2022/07/22	29,975	30,010	29,890	30,010	-120	-0.4%	11,314
2022/07/21	30,170	30,320	30,100	30,130	-320	-1.1%	7,656
2022/07/20	30,510	30,540	30,380	30,450	-1,060	-3.4%	30,423
2022/07/19	31,440	31,610	31,440	31,510	-340	-1.1%	11,859
2022/07/15	31,780	31,920	31,710	31,850	-330	-1%	11,223
2022/07/14	32,360	32,360	32,010	32,180	+270	+0.8%	11,489
2022/07/13	32,090	32,100	31,900	31,910	-70	-0.2%	15,407
2022/07/12	31,730	32,010	31,710	31,980	+570	+1.8%	11,550
2022/07/11	31,060	31,410	31,020	31,410	+100	+0.3%	8,864
2022/07/08	31,170	31,310	31,130	31,310	-400	-1.3%	16,128
2022/07/07	31,760	31,890	31,570	31,710	-430	-1.3%	12,344
2022/07/06	32,010	32,140	31,800	32,140	-240	-0.7%	12,487
2022/07/05	32,350	32,410	32,190	32,380	-250	-0.8%	14,682
2022/07/04	32,700	32,880	32,610	32,630	-380	-1.2%	16,802
2022/07/01	32,770	33,180	32,650	33,010	+380	+1.2%	30,664
2022/06/30	32,390	32,690	32,340	32,630	+300	+0.9%	24,963
2022/06/29	32,360	32,400	32,260	32,330	+940	+3%	19,857
2022/06/28	31,340	31,570	31,210	31,390	+310	+1%	11,230
2022/06/27	31,270	31,350	30,890	31,080	-840	-2.6%	19,797
2022/06/24	32,370	32,400	31,850	31,920	-830	-2.5%	20,487
2022/06/23	33,360	33,360	32,610	32,750	-420	-1.3%	17,793
2022/06/22	32,700	33,200	32,660	33,170	+130	+0.4%	34,824
2022/06/21	33,110	33,190	32,900	33,040	-330	-1%	14,468
2022/06/20	33,170	34,440	33,170	33,370	-350	-1%	32,033
2022/06/17	33,880	33,970	33,590	33,720	+430	+1.3%	33,232
2022/06/16	32,420	33,300	32,220	33,290	-10	±0%	26,201
2022/06/15	33,110	33,400	33,060	33,300	+340	+1%	19,716
2022/06/14	33,600	33,600	32,960	32,960	-70	-0.2%	52,771
2022/06/13	33,710	34,000	32,350	33,030	+2,120	+6.9%	49,334
2022/06/10	30,970	31,010	30,840	30,910	+680	+2.2%	15,230

651～ 700 件表示中 / 785件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ベ	19,340円	-	-	-	-	-	-
コーンＥＴＦ	3,140円	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	24,410円	-	-	-	-	-	-
ＭＸＳダウヘ	5,400円	-	-	-	-	-	-
ＮＦ上証５０	41,290円	-	-	-	-	-	-