ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

16,995 +100 (+0.59%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/27	29,925	30,000	29,675	29,750	+1,020	+3.6%	11,383
2022/04/26	28,765	28,810	28,635	28,730	-630	-2.1%	6,068
2022/04/25	29,195	29,360	29,155	29,360	+940	+3.3%	13,556
2022/04/22	28,430	28,570	28,310	28,420	+820	+3%	9,755
2022/04/21	27,625	27,670	27,540	27,600	-55	-0.2%	2,435
2022/04/20	27,635	27,765	27,610	27,655	-235	-0.8%	3,253
2022/04/19	28,040	28,040	27,790	27,890	-425	-1.5%	3,414
2022/04/18	28,480	28,480	28,300	28,315	+280	+1%	7,691
2022/04/15	28,215	28,220	28,000	28,035	+690	+2.5%	3,208
2022/04/14	27,425	27,450	27,285	27,345	-320	-1.2%	4,014
2022/04/13	27,860	27,915	27,665	27,665	-330	-1.2%	5,931
2022/04/12	27,925	28,080	27,860	27,995	+550	+2%	12,281
2022/04/11	27,345	27,520	27,285	27,445	+640	+2.4%	8,450
2022/04/08	26,850	26,925	26,795	26,805	-175	-0.6%	6,327
2022/04/07	26,990	27,070	26,950	26,980	+580	+2.2%	6,121
2022/04/06	26,335	26,460	26,335	26,400	+615	+2.4%	3,594
2022/04/05	25,790	25,840	25,785	25,785	-495	-1.9%	2,631
2022/04/04	26,430	26,430	26,265	26,280	+5	±0%	1,273
2022/04/01	26,265	26,315	26,205	26,275	+395	+1.5%	1,663
2022/03/31	25,940	25,940	25,805	25,880	+215	+0.8%	2,287
2022/03/30	25,700	25,765	25,665	25,665	-390	-1.5%	3,229
2022/03/29	26,150	26,210	26,055	26,055	-660	-2.5%	1,941
2022/03/28	26,650	26,745	26,635	26,715	+190	+0.7%	1,137
2022/03/25	26,550	26,640	26,500	26,525	-475	-1.8%	1,632
2022/03/24	27,105	27,135	26,965	27,000	+240	+0.9%	2,191
2022/03/23	26,710	26,825	26,710	26,760	-645	-2.4%	4,475
2022/03/22	27,680	27,680	27,385	27,405	-680	-2.4%	18,179
2022/03/18	28,070	28,160	27,980	28,085	-80	-0.3%	2,098
2022/03/17	28,090	28,265	28,090	28,165	-870	-3%	15,363
2022/03/16	29,250	29,345	28,940	29,035	-1,095	-3.6%	2,665
2022/03/15	30,040	30,170	30,010	30,130	+585	+2%	5,934
2022/03/14	29,530	29,675	29,415	29,545	+465	+1.6%	2,606
2022/03/11	28,995	29,325	28,995	29,080	+215	+0.7%	4,489
2022/03/10	28,695	28,875	28,680	28,865	-875	-2.9%	4,389
2022/03/09	29,900	29,900	29,595	29,740	-150	-0.5%	3,618
2022/03/08	29,745	29,890	29,500	29,890	+805	+2.8%	5,312
2022/03/07	29,115	29,185	28,900	29,085	+765	+2.7%	15,992
2022/03/04	28,105	28,745	28,055	28,320	+540	+1.9%	8,938
2022/03/03	27,835	27,880	27,775	27,780	-345	-1.2%	2,968
2022/03/02	28,135	28,300	28,080	28,125	+250	+0.9%	7,399
2022/03/01	27,715	27,915	27,700	27,875	-710	-2.5%	20,396
2022/02/28	28,540	28,760	28,375	28,585	+25	+0.1%	5,817
2022/02/25	28,500	28,710	28,400	28,560	-1,550	-5.1%	14,165
2022/02/24	29,420	30,170	29,370	30,110	+1,100	+3.8%	14,944
2022/02/22	29,060	29,090	28,930	29,010	+735	+2.6%	8,832
2022/02/21	28,715	28,735	28,190	28,275	+460	+1.7%	5,449
2022/02/18	28,000	28,100	27,770	27,815	+480	+1.8%	8,900
2022/02/17	27,350	27,500	27,230	27,335	+20	+0.1%	5,169
2022/02/16	27,330	27,360	27,280	27,315	-660	-2.4%	4,296
2022/02/15	27,920	28,000	27,780	27,975	+55	+0.2%	8,667

751～ 800 件表示中 / 808件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ベ	16,995円	-	-	-	-	-	-
ＮＦ情通他	38,380円	-	-	-	-	-	-
ＧＸゲームアニ	4,202円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ｉＦ５００ベア	6,753円	-	-	-	-	-	-