ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

15,535 +130 (+0.84%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	30,430	30,510	30,190	30,210	-300	-1%	40,559
2023/03/10	30,420	30,570	30,410	30,510	+620	+2.1%	20,579
2023/03/09	29,840	29,935	29,840	29,890	-140	-0.5%	7,538
2023/03/08	29,970	30,050	29,955	30,030	+485	+1.6%	10,562
2023/03/07	29,605	29,615	29,500	29,545	-5	±0%	7,764
2023/03/06	29,675	29,705	29,500	29,550	-760	-2.5%	26,293
2023/03/03	30,320	30,380	30,280	30,310	-400	-1.3%	14,622
2023/03/02	30,480	30,770	30,440	30,710	+470	+1.6%	26,551
2023/03/01	30,370	30,450	30,230	30,240	+20	+0.1%	8,668
2023/02/28	30,180	30,220	30,100	30,220	-180	-0.6%	19,645
2023/02/27	30,300	30,420	30,300	30,400	+390	+1.3%	23,682
2023/02/24	30,020	30,020	29,910	30,010	-130	-0.4%	15,849
2023/02/22	30,130	30,170	30,090	30,140	+545	+1.8%	33,887
2023/02/21	29,530	29,630	29,525	29,595	+115	+0.4%	11,362
2023/02/20	29,570	29,600	29,465	29,480	-5	±0%	17,296
2023/02/17	29,400	29,490	29,360	29,485	+870	+3%	25,804
2023/02/16	28,680	28,695	28,590	28,615	-515	-1.8%	26,812
2023/02/15	29,015	29,150	29,010	29,130	-100	-0.3%	20,567
2023/02/14	29,195	29,255	29,160	29,230	-525	-1.8%	18,772
2023/02/13	29,745	29,835	29,710	29,755	+245	+0.8%	24,992
2023/02/10	29,430	29,560	29,420	29,510	+450	+1.5%	30,708
2023/02/09	29,120	29,135	29,020	29,060	+475	+1.7%	22,652
2023/02/08	28,720	28,740	28,585	28,585	-630	-2.2%	23,930
2023/02/07	29,215	29,230	29,140	29,215	+100	+0.3%	18,856
2023/02/06	29,050	29,180	29,045	29,115	+195	+0.7%	30,124
2023/02/03	28,915	28,985	28,865	28,920	-300	-1%	45,012
2023/02/02	29,240	29,280	29,200	29,220	-1,070	-3.5%	24,593
2023/02/01	30,280	30,330	30,240	30,290	-460	-1.5%	15,357
2023/01/31	30,560	30,750	30,550	30,750	+600	+2%	14,281
2023/01/30	30,070	30,180	30,010	30,150	-310	-1%	18,510
2023/01/27	30,480	30,520	30,430	30,460	-290	-0.9%	10,776
2023/01/26	30,850	30,900	30,750	30,750	-320	-1%	11,705
2023/01/25	31,010	31,110	31,000	31,070	+280	+0.9%	12,377
2023/01/24	30,800	30,830	30,750	30,790	-680	-2.2%	18,229
2023/01/23	31,540	31,540	31,450	31,470	-790	-2.4%	12,339
2023/01/20	32,320	32,320	32,230	32,260	+160	+0.5%	12,017
2023/01/19	32,040	32,130	32,030	32,100	+490	+1.6%	17,673
2023/01/18	31,740	31,770	31,580	31,610	-270	-0.8%	8,739
2023/01/17	31,740	31,890	31,710	31,880	+170	+0.5%	4,982
2023/01/16	31,750	31,780	31,610	31,710	-330	-1%	15,674
2023/01/13	31,920	32,080	31,900	32,040	-20	-0.1%	19,736
2023/01/12	32,090	32,110	32,030	32,060	-590	-1.8%	16,744
2023/01/11	32,600	32,650	32,560	32,650	-330	-1%	10,398
2023/01/10	32,960	33,070	32,920	32,980	-970	-2.9%	15,348
2023/01/06	33,950	33,960	33,820	33,950	+440	+1.3%	28,569
2023/01/05	33,600	33,670	33,460	33,510	-30	-0.1%	10,355
2023/01/04	33,660	33,700	33,510	33,540	+60	+0.2%	17,254
2022/12/30	33,420	33,500	33,390	33,480	-640	-1.9%	22,925
2022/12/29	34,140	34,180	34,080	34,120	+360	+1.1%	25,267
2022/12/28	33,730	33,820	33,680	33,760	+750	+2.3%	20,631

601～ 650 件表示中 / 871件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ベ	15,535円	-	-	-	-	-	-
グロース・コア	2,510円	-	-	-	-	-	-
ｉＦ米７１０	2,029円	-	-	-	-	-	-
気候債Ｈ	6,400円	-	-	-	-	-	-
ＮＦ上証５０	48,780円	-	-	-	-	-	-