ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 33,110 | 33,400 | 33,060 | 33,300 | +340 | +1% | 19,716 |
| 2022/06/14 | 33,600 | 33,600 | 32,960 | 32,960 | -70 | -0.2% | 52,771 |
| 2022/06/13 | 33,710 | 34,000 | 32,350 | 33,030 | +2,120 | +6.9% | 49,334 |
| 2022/06/10 | 30,970 | 31,010 | 30,840 | 30,910 | +680 | +2.2% | 15,230 |
| 2022/06/09 | 30,180 | 30,280 | 30,110 | 30,230 | +160 | +0.5% | 9,608 |
| 2022/06/08 | 30,000 | 30,090 | 29,940 | 30,070 | -460 | -1.5% | 6,371 |
| 2022/06/07 | 30,290 | 30,530 | 30,190 | 30,530 | +420 | +1.4% | 9,798 |
| 2022/06/06 | 30,350 | 30,350 | 30,090 | 30,110 | +595 | +2% | 6,185 |
| 2022/06/03 | 29,495 | 29,550 | 29,450 | 29,515 | -785 | -2.6% | 7,545 |
| 2022/06/02 | 30,500 | 30,500 | 30,270 | 30,300 | +110 | +0.4% | 27,824 |
| 2022/06/01 | 30,010 | 30,220 | 29,935 | 30,190 | +320 | +1.1% | 4,859 |
| 2022/05/31 | 29,735 | 30,040 | 29,730 | 29,870 | +295 | +1% | 13,430 |
| 2022/05/30 | 29,950 | 29,950 | 29,575 | 29,575 | -1,565 | -5% | 21,733 |
| 2022/05/27 | 31,030 | 31,220 | 31,000 | 31,140 | -1,050 | -3.3% | 10,196 |
| 2022/05/26 | 32,140 | 32,190 | 31,810 | 32,190 | -40 | -0.1% | 9,301 |
| 2022/05/25 | 32,240 | 32,400 | 32,120 | 32,230 | -90 | -0.3% | 10,693 |
| 2022/05/24 | 32,120 | 32,380 | 32,120 | 32,320 | +430 | +1.3% | 9,832 |
| 2022/05/23 | 31,890 | 32,050 | 31,810 | 31,890 | +90 | +0.3% | 8,386 |
| 2022/05/20 | 32,000 | 32,030 | 31,800 | 31,800 | -340 | -1.1% | 13,233 |
| 2022/05/19 | 32,290 | 32,290 | 31,960 | 32,140 | +1,590 | +5.2% | 15,800 |
| 2022/05/18 | 30,460 | 30,730 | 30,450 | 30,550 | -550 | -1.8% | 8,817 |
| 2022/05/17 | 31,290 | 31,300 | 31,050 | 31,100 | -30 | -0.1% | 7,665 |
| 2022/05/16 | 30,740 | 31,350 | 30,740 | 31,130 | -570 | -1.8% | 17,986 |
| 2022/05/13 | 31,940 | 32,000 | 31,630 | 31,700 | -590 | -1.8% | 15,488 |
| 2022/05/12 | 32,110 | 32,300 | 31,840 | 32,290 | +1,380 | +4.5% | 15,979 |
| 2022/05/11 | 31,150 | 31,200 | 30,840 | 30,910 | -290 | -0.9% | 8,611 |
| 2022/05/10 | 31,450 | 31,780 | 31,150 | 31,200 | +450 | +1.5% | 23,348 |
| 2022/05/09 | 30,680 | 30,800 | 30,600 | 30,750 | +600 | +2% | 13,611 |
| 2022/05/06 | 30,070 | 30,250 | 29,980 | 30,150 | +40 | +0.1% | 10,710 |
| 2022/05/02 | 30,470 | 30,470 | 29,900 | 30,110 | +605 | +2.1% | 12,855 |
| 2022/04/28 | 29,515 | 29,590 | 29,415 | 29,505 | -245 | -0.8% | 17,560 |
| 2022/04/27 | 29,925 | 30,000 | 29,675 | 29,750 | +1,020 | +3.6% | 11,383 |
| 2022/04/26 | 28,765 | 28,810 | 28,635 | 28,730 | -630 | -2.1% | 6,068 |
| 2022/04/25 | 29,195 | 29,360 | 29,155 | 29,360 | +940 | +3.3% | 13,556 |
| 2022/04/22 | 28,430 | 28,570 | 28,310 | 28,420 | +820 | +3% | 9,755 |
| 2022/04/21 | 27,625 | 27,670 | 27,540 | 27,600 | -55 | -0.2% | 2,435 |
| 2022/04/20 | 27,635 | 27,765 | 27,610 | 27,655 | -235 | -0.8% | 3,253 |
| 2022/04/19 | 28,040 | 28,040 | 27,790 | 27,890 | -425 | -1.5% | 3,414 |
| 2022/04/18 | 28,480 | 28,480 | 28,300 | 28,315 | +280 | +1% | 7,691 |
| 2022/04/15 | 28,215 | 28,220 | 28,000 | 28,035 | +690 | +2.5% | 3,208 |
| 2022/04/14 | 27,425 | 27,450 | 27,285 | 27,345 | -320 | -1.2% | 4,014 |
| 2022/04/13 | 27,860 | 27,915 | 27,665 | 27,665 | -330 | -1.2% | 5,931 |
| 2022/04/12 | 27,925 | 28,080 | 27,860 | 27,995 | +550 | +2% | 12,281 |
| 2022/04/11 | 27,345 | 27,520 | 27,285 | 27,445 | +640 | +2.4% | 8,450 |
| 2022/04/08 | 26,850 | 26,925 | 26,795 | 26,805 | -175 | -0.6% | 6,327 |
| 2022/04/07 | 26,990 | 27,070 | 26,950 | 26,980 | +580 | +2.2% | 6,121 |
| 2022/04/06 | 26,335 | 26,460 | 26,335 | 26,400 | +615 | +2.4% | 3,594 |
| 2022/04/05 | 25,790 | 25,840 | 25,785 | 25,785 | -495 | -1.9% | 2,631 |
| 2022/04/04 | 26,430 | 26,430 | 26,265 | 26,280 | +5 | ±0% | 1,273 |
| 2022/04/01 | 26,265 | 26,315 | 26,205 | 26,275 | +395 | +1.5% | 1,663 |
601～
650
件表示中 / 689件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
