ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 25,125 | 25,140 | 25,065 | 25,090 | -385 | -1.5% | 16,180 |
| 2023/06/01 | 25,430 | 25,540 | 25,405 | 25,475 | +110 | +0.4% | 13,491 |
| 2023/05/31 | 25,235 | 25,375 | 25,235 | 25,365 | +60 | +0.2% | 6,835 |
| 2023/05/30 | 25,295 | 25,320 | 25,285 | 25,305 | +45 | +0.2% | 17,385 |
| 2023/05/29 | 25,245 | 25,305 | 25,195 | 25,260 | -830 | -3.2% | 28,418 |
| 2023/05/26 | 26,095 | 26,155 | 26,080 | 26,090 | -265 | -1% | 21,646 |
| 2023/05/25 | 26,335 | 26,370 | 26,305 | 26,355 | -205 | -0.8% | 9,117 |
| 2023/05/24 | 26,535 | 26,560 | 26,510 | 26,560 | +385 | +1.5% | 4,767 |
| 2023/05/23 | 26,165 | 26,200 | 26,100 | 26,175 | -140 | -0.5% | 9,941 |
| 2023/05/22 | 26,325 | 26,340 | 26,285 | 26,315 | +100 | +0.4% | 6,300 |
| 2023/05/19 | 26,180 | 26,225 | 26,160 | 26,215 | -540 | -2% | 19,056 |
| 2023/05/18 | 26,755 | 26,780 | 26,735 | 26,755 | -265 | -1% | 10,814 |
| 2023/05/17 | 27,055 | 27,055 | 27,000 | 27,020 | -125 | -0.5% | 16,872 |
| 2023/05/16 | 27,125 | 27,150 | 27,110 | 27,145 | -60 | -0.2% | 9,221 |
| 2023/05/15 | 27,315 | 27,340 | 27,205 | 27,205 | +125 | +0.5% | 9,421 |
| 2023/05/12 | 27,135 | 27,135 | 27,055 | 27,080 | -95 | -0.3% | 13,013 |
| 2023/05/11 | 27,205 | 27,215 | 27,160 | 27,175 | -355 | -1.3% | 18,486 |
| 2023/05/10 | 27,510 | 27,545 | 27,495 | 27,530 | +145 | +0.5% | 6,985 |
| 2023/05/09 | 27,385 | 27,415 | 27,370 | 27,385 | -65 | -0.2% | 6,537 |
| 2023/05/08 | 27,480 | 27,495 | 27,440 | 27,450 | -20 | -0.1% | 21,056 |
| 2023/05/02 | 27,510 | 27,550 | 27,460 | 27,470 | +65 | +0.2% | 7,028 |
| 2023/05/01 | 27,480 | 27,500 | 27,395 | 27,405 | -250 | -0.9% | 10,603 |
| 2023/04/28 | 27,700 | 27,725 | 27,640 | 27,655 | -540 | -1.9% | 17,337 |
| 2023/04/27 | 28,245 | 28,295 | 28,195 | 28,195 | +5 | ±0% | 7,360 |
| 2023/04/26 | 28,260 | 28,290 | 28,180 | 28,190 | +45 | +0.2% | 18,696 |
| 2023/04/25 | 28,055 | 28,175 | 28,045 | 28,145 | +25 | +0.1% | 8,772 |
| 2023/04/24 | 28,035 | 28,120 | 28,035 | 28,120 | +115 | +0.4% | 6,373 |
| 2023/04/21 | 28,005 | 28,005 | 27,955 | 28,005 | +70 | +0.3% | 7,062 |
| 2023/04/20 | 27,900 | 27,935 | 27,860 | 27,935 | +80 | +0.3% | 3,559 |
| 2023/04/19 | 27,820 | 27,855 | 27,780 | 27,855 | +65 | +0.2% | 4,309 |
| 2023/04/18 | 27,790 | 27,835 | 27,790 | 27,790 | +10 | ±0% | 2,674 |
| 2023/04/17 | 27,775 | 27,805 | 27,770 | 27,780 | +5 | ±0% | 10,674 |
| 2023/04/14 | 27,775 | 27,795 | 27,730 | 27,775 | -495 | -1.8% | 12,755 |
| 2023/04/13 | 28,350 | 28,350 | 28,245 | 28,270 | +245 | +0.9% | 11,612 |
| 2023/04/12 | 28,000 | 28,045 | 27,995 | 28,025 | +165 | +0.6% | 10,025 |
| 2023/04/11 | 27,840 | 27,885 | 27,805 | 27,860 | -75 | -0.3% | 2,913 |
| 2023/04/10 | 27,860 | 27,940 | 27,850 | 27,935 | +70 | +0.3% | 4,032 |
| 2023/04/07 | 27,875 | 27,880 | 27,845 | 27,865 | -270 | -1% | 14,514 |
| 2023/04/06 | 28,060 | 28,150 | 28,050 | 28,135 | +400 | +1.4% | 18,680 |
| 2023/04/05 | 27,685 | 27,745 | 27,660 | 27,735 | +65 | +0.2% | 18,370 |
| 2023/04/04 | 27,670 | 27,740 | 27,640 | 27,670 | -70 | -0.3% | 13,221 |
| 2023/04/03 | 27,680 | 27,775 | 27,680 | 27,740 | -235 | -0.8% | 15,320 |
| 2023/03/31 | 28,005 | 28,005 | 27,910 | 27,975 | -275 | -1% | 18,099 |
| 2023/03/30 | 28,340 | 28,365 | 28,250 | 28,250 | -385 | -1.3% | 14,085 |
| 2023/03/29 | 28,765 | 28,765 | 28,635 | 28,635 | -25 | -0.1% | 7,159 |
| 2023/03/28 | 28,625 | 28,700 | 28,625 | 28,660 | +335 | +1.2% | 7,066 |
| 2023/03/27 | 28,355 | 28,440 | 28,290 | 28,325 | -210 | -0.7% | 26,052 |
| 2023/03/24 | 28,545 | 28,630 | 28,495 | 28,535 | -190 | -0.7% | 8,740 |
| 2023/03/23 | 28,880 | 28,905 | 28,700 | 28,725 | +170 | +0.6% | 17,689 |
| 2023/03/22 | 28,540 | 28,575 | 28,505 | 28,555 | -485 | -1.7% | 18,320 |
451～
500
件表示中 / 776件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
