ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

17,685 -165 (-0.92%)

株価：2024/11/25 11:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	31,010	31,110	31,000	31,070	+280	+0.9%	12,377
2023/01/24	30,800	30,830	30,750	30,790	-680	-2.2%	18,229
2023/01/23	31,540	31,540	31,450	31,470	-790	-2.4%	12,339
2023/01/20	32,320	32,320	32,230	32,260	+160	+0.5%	12,017
2023/01/19	32,040	32,130	32,030	32,100	+490	+1.6%	17,673
2023/01/18	31,740	31,770	31,580	31,610	-270	-0.8%	8,739
2023/01/17	31,740	31,890	31,710	31,880	+170	+0.5%	4,982
2023/01/16	31,750	31,780	31,610	31,710	-330	-1%	15,674
2023/01/13	31,920	32,080	31,900	32,040	-20	-0.1%	19,736
2023/01/12	32,090	32,110	32,030	32,060	-590	-1.8%	16,744
2023/01/11	32,600	32,650	32,560	32,650	-330	-1%	10,398
2023/01/10	32,960	33,070	32,920	32,980	-970	-2.9%	15,348
2023/01/06	33,950	33,960	33,820	33,950	+440	+1.3%	28,569
2023/01/05	33,600	33,670	33,460	33,510	-30	-0.1%	10,355
2023/01/04	33,660	33,700	33,510	33,540	+60	+0.2%	17,254
2022/12/30	33,420	33,500	33,390	33,480	-640	-1.9%	22,925
2022/12/29	34,140	34,180	34,080	34,120	+360	+1.1%	25,267
2022/12/28	33,730	33,820	33,680	33,760	+750	+2.3%	20,631
2022/12/27	33,040	33,070	32,950	33,010	-260	-0.8%	13,813
2022/12/26	33,300	33,350	33,110	33,270	-90	-0.3%	11,823
2022/12/23	33,330	33,480	33,260	33,360	+950	+2.9%	21,963
2022/12/22	32,470	32,530	32,400	32,410	-460	-1.4%	9,642
2022/12/21	32,870	32,930	32,760	32,870	-440	-1.3%	13,480
2022/12/20	32,920	33,380	32,860	33,310	+770	+2.4%	52,263
2022/12/19	32,500	32,560	32,420	32,540	+320	+1%	17,578
2022/12/16	32,210	32,290	32,150	32,220	+1,090	+3.5%	23,487
2022/12/15	31,080	31,200	31,040	31,130	+330	+1.1%	11,799
2022/12/14	30,890	30,900	30,750	30,800	-400	-1.3%	26,649
2022/12/13	31,220	31,310	31,190	31,200	-440	-1.4%	9,676
2022/12/12	31,700	31,740	31,630	31,640	+320	+1%	6,906
2022/12/09	31,420	31,480	31,300	31,320	-500	-1.6%	5,981
2022/12/08	31,780	31,990	31,770	31,820	+220	+0.7%	15,340
2022/12/07	31,620	31,640	31,560	31,600	+600	+1.9%	7,074
2022/12/06	30,950	31,020	30,890	31,000	+490	+1.6%	4,015
2022/12/05	30,480	30,530	30,470	30,510	+60	+0.2%	4,204
2022/12/02	30,420	30,490	30,410	30,450	+160	+0.5%	9,441
2022/12/01	30,290	30,400	30,270	30,290	-1,480	-4.7%	21,822
2022/11/30	31,850	31,860	31,730	31,770	+370	+1.2%	7,563
2022/11/29	31,550	31,560	31,380	31,400	+10	±0%	17,530
2022/11/28	31,250	31,420	31,240	31,390	+600	+1.9%	11,714
2022/11/25	30,760	30,820	30,760	30,790	-50	-0.2%	10,247
2022/11/24	30,820	30,850	30,810	30,840	-830	-2.6%	11,733
2022/11/22	31,640	31,670	31,550	31,670	+260	+0.8%	13,850
2022/11/21	31,300	31,450	31,300	31,410	+110	+0.4%	10,290
2022/11/18	31,290	31,330	31,200	31,300	+120	+0.4%	16,357
2022/11/17	31,140	31,230	31,100	31,180	+410	+1.3%	13,289
2022/11/16	30,800	30,990	30,760	30,770	-250	-0.8%	24,229
2022/11/15	31,160	31,180	31,020	31,020	-160	-0.5%	13,152
2022/11/14	31,040	31,190	31,010	31,180	-90	-0.3%	26,519
2022/11/11	31,470	31,550	31,270	31,270	-2,590	-7.6%	134,513