ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

16,995 +100 (+0.59%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	22,990	23,010	22,985	23,000	-195	-0.8%	8,497
2023/07/18	23,195	23,230	23,190	23,195	-155	-0.7%	17,727
2023/07/14	23,360	23,415	23,340	23,350	-340	-1.4%	15,384
2023/07/13	23,730	23,750	23,625	23,690	-350	-1.5%	45,559
2023/07/12	24,055	24,085	24,025	24,040	-115	-0.5%	9,596
2023/07/11	24,180	24,205	24,155	24,155	-195	-0.8%	4,591
2023/07/10	24,170	24,355	24,170	24,350	+205	+0.8%	13,074
2023/07/07	24,125	24,145	24,100	24,145	+115	+0.5%	11,206
2023/07/06	23,910	24,050	23,910	24,030	+90	+0.4%	9,688
2023/07/05	23,935	23,960	23,925	23,940	+10	±0%	9,359
2023/07/04	23,940	23,955	23,925	23,930	-5	±0%	3,728
2023/07/03	23,925	23,960	23,905	23,935	-335	-1.4%	13,546
2023/06/30	24,300	24,330	24,245	24,270	+5	±0%	9,337
2023/06/29	24,215	24,275	24,205	24,265	-115	-0.5%	7,046
2023/06/28	24,400	24,435	24,380	24,380	-295	-1.2%	9,205
2023/06/27	24,690	24,735	24,665	24,675	+310	+1.3%	12,076
2023/06/26	24,340	24,385	24,330	24,365	+85	+0.4%	5,698
2023/06/23	24,150	24,315	24,150	24,280	-245	-1%	9,187
2023/06/22	24,440	24,535	24,425	24,525	+400	+1.7%	15,922
2023/06/21	24,110	24,125	24,080	24,125	-40	-0.2%	6,831
2023/06/20	24,105	24,180	24,105	24,165	+80	+0.3%	70,067
2023/06/19	24,040	24,110	24,040	24,085	+140	+0.6%	4,543
2023/06/16	23,955	24,030	23,945	23,945	-290	-1.2%	15,482
2023/06/15	24,190	24,270	24,190	24,235	-160	-0.7%	9,369
2023/06/14	24,325	24,410	24,325	24,395	-90	-0.4%	24,633
2023/06/13	24,535	24,565	24,465	24,485	-435	-1.7%	58,996
2023/06/12	24,935	24,955	24,915	24,920	-165	-0.7%	5,239
2023/06/09	25,095	25,125	25,080	25,085	-405	-1.6%	11,455
2023/06/08	25,395	25,520	25,385	25,490	+510	+2%	12,097
2023/06/07	24,935	24,990	24,935	24,980	+30	+0.1%	5,128
2023/06/06	24,975	24,995	24,920	24,950	-90	-0.4%	12,073
2023/06/05	25,030	25,060	25,020	25,040	-50	-0.2%	9,131
2023/06/02	25,125	25,140	25,065	25,090	-385	-1.5%	16,180
2023/06/01	25,430	25,540	25,405	25,475	+110	+0.4%	13,491
2023/05/31	25,235	25,375	25,235	25,365	+60	+0.2%	6,835
2023/05/30	25,295	25,320	25,285	25,305	+45	+0.2%	17,385
2023/05/29	25,245	25,305	25,195	25,260	-830	-3.2%	28,418
2023/05/26	26,095	26,155	26,080	26,090	-265	-1%	21,646
2023/05/25	26,335	26,370	26,305	26,355	-205	-0.8%	9,117
2023/05/24	26,535	26,560	26,510	26,560	+385	+1.5%	4,767
2023/05/23	26,165	26,200	26,100	26,175	-140	-0.5%	9,941
2023/05/22	26,325	26,340	26,285	26,315	+100	+0.4%	6,300
2023/05/19	26,180	26,225	26,160	26,215	-540	-2%	19,056
2023/05/18	26,755	26,780	26,735	26,755	-265	-1%	10,814
2023/05/17	27,055	27,055	27,000	27,020	-125	-0.5%	16,872
2023/05/16	27,125	27,150	27,110	27,145	-60	-0.2%	9,221
2023/05/15	27,315	27,340	27,205	27,205	+125	+0.5%	9,421
2023/05/12	27,135	27,135	27,055	27,080	-95	-0.3%	13,013
2023/05/11	27,205	27,215	27,160	27,175	-355	-1.3%	18,486
2023/05/10	27,510	27,545	27,495	27,530	+145	+0.5%	6,985

451～ 500 件表示中 / 808件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ベ	16,995円	-	-	-	-	-	-
ＮＦ情通他	38,380円	-	-	-	-	-	-
ＧＸゲームアニ	4,202円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ｉＦ５００ベア	6,753円	-	-	-	-	-	-