ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 23,915 | 23,935 | 23,870 | 23,900 | -390 | -1.6% | 17,657 |
| 2023/08/14 | 24,180 | 24,360 | 24,170 | 24,290 | +260 | +1.1% | 18,534 |
| 2023/08/10 | 24,055 | 24,070 | 24,015 | 24,030 | +230 | +1% | 13,507 |
| 2023/08/09 | 23,860 | 23,870 | 23,790 | 23,800 | +30 | +0.1% | 15,233 |
| 2023/08/08 | 23,635 | 23,770 | 23,635 | 23,770 | +35 | +0.1% | 6,605 |
| 2023/08/07 | 23,785 | 23,785 | 23,720 | 23,735 | +185 | +0.8% | 13,024 |
| 2023/08/04 | 23,660 | 23,660 | 23,525 | 23,550 | -145 | -0.6% | 8,092 |
| 2023/08/03 | 23,635 | 23,715 | 23,615 | 23,695 | +375 | +1.6% | 10,967 |
| 2023/08/02 | 23,250 | 23,330 | 23,205 | 23,320 | +215 | +0.9% | 13,916 |
| 2023/08/01 | 23,090 | 23,105 | 23,060 | 23,105 | -60 | -0.3% | 8,562 |
| 2023/07/31 | 23,065 | 23,195 | 23,060 | 23,165 | -255 | -1.1% | 8,790 |
| 2023/07/28 | 23,515 | 23,575 | 23,410 | 23,420 | +90 | +0.4% | 10,158 |
| 2023/07/27 | 23,420 | 23,440 | 23,320 | 23,330 | -120 | -0.5% | 3,795 |
| 2023/07/26 | 23,465 | 23,470 | 23,420 | 23,450 | -115 | -0.5% | 3,832 |
| 2023/07/25 | 23,555 | 23,595 | 23,555 | 23,565 | -40 | -0.2% | 4,684 |
| 2023/07/24 | 23,590 | 23,615 | 23,565 | 23,605 | +100 | +0.4% | 3,810 |
| 2023/07/21 | 23,545 | 23,580 | 23,495 | 23,505 | +410 | +1.8% | 8,894 |
| 2023/07/20 | 23,135 | 23,145 | 23,090 | 23,095 | +95 | +0.4% | 5,304 |
| 2023/07/19 | 22,990 | 23,010 | 22,985 | 23,000 | -195 | -0.8% | 8,497 |
| 2023/07/18 | 23,195 | 23,230 | 23,190 | 23,195 | -155 | -0.7% | 17,727 |
| 2023/07/14 | 23,360 | 23,415 | 23,340 | 23,350 | -340 | -1.4% | 15,384 |
| 2023/07/13 | 23,730 | 23,750 | 23,625 | 23,690 | -350 | -1.5% | 45,559 |
| 2023/07/12 | 24,055 | 24,085 | 24,025 | 24,040 | -115 | -0.5% | 9,596 |
| 2023/07/11 | 24,180 | 24,205 | 24,155 | 24,155 | -195 | -0.8% | 4,591 |
| 2023/07/10 | 24,170 | 24,355 | 24,170 | 24,350 | +205 | +0.8% | 13,074 |
| 2023/07/07 | 24,125 | 24,145 | 24,100 | 24,145 | +115 | +0.5% | 11,206 |
| 2023/07/06 | 23,910 | 24,050 | 23,910 | 24,030 | +90 | +0.4% | 9,688 |
| 2023/07/05 | 23,935 | 23,960 | 23,925 | 23,940 | +10 | ±0% | 9,359 |
| 2023/07/04 | 23,940 | 23,955 | 23,925 | 23,930 | -5 | ±0% | 3,728 |
| 2023/07/03 | 23,925 | 23,960 | 23,905 | 23,935 | -335 | -1.4% | 13,546 |
| 2023/06/30 | 24,300 | 24,330 | 24,245 | 24,270 | +5 | ±0% | 9,337 |
| 2023/06/29 | 24,215 | 24,275 | 24,205 | 24,265 | -115 | -0.5% | 7,046 |
| 2023/06/28 | 24,400 | 24,435 | 24,380 | 24,380 | -295 | -1.2% | 9,205 |
| 2023/06/27 | 24,690 | 24,735 | 24,665 | 24,675 | +310 | +1.3% | 12,076 |
| 2023/06/26 | 24,340 | 24,385 | 24,330 | 24,365 | +85 | +0.4% | 5,698 |
| 2023/06/23 | 24,150 | 24,315 | 24,150 | 24,280 | -245 | -1% | 9,187 |
| 2023/06/22 | 24,440 | 24,535 | 24,425 | 24,525 | +400 | +1.7% | 15,922 |
| 2023/06/21 | 24,110 | 24,125 | 24,080 | 24,125 | -40 | -0.2% | 6,831 |
| 2023/06/20 | 24,105 | 24,180 | 24,105 | 24,165 | +80 | +0.3% | 70,067 |
| 2023/06/19 | 24,040 | 24,110 | 24,040 | 24,085 | +140 | +0.6% | 4,543 |
| 2023/06/16 | 23,955 | 24,030 | 23,945 | 23,945 | -290 | -1.2% | 15,482 |
| 2023/06/15 | 24,190 | 24,270 | 24,190 | 24,235 | -160 | -0.7% | 9,369 |
| 2023/06/14 | 24,325 | 24,410 | 24,325 | 24,395 | -90 | -0.4% | 24,633 |
| 2023/06/13 | 24,535 | 24,565 | 24,465 | 24,485 | -435 | -1.7% | 58,996 |
| 2023/06/12 | 24,935 | 24,955 | 24,915 | 24,920 | -165 | -0.7% | 5,239 |
| 2023/06/09 | 25,095 | 25,125 | 25,080 | 25,085 | -405 | -1.6% | 11,455 |
| 2023/06/08 | 25,395 | 25,520 | 25,385 | 25,490 | +510 | +2% | 12,097 |
| 2023/06/07 | 24,935 | 24,990 | 24,935 | 24,980 | +30 | +0.1% | 5,128 |
| 2023/06/06 | 24,975 | 24,995 | 24,920 | 24,950 | -90 | -0.4% | 12,073 |
| 2023/06/05 | 25,030 | 25,060 | 25,020 | 25,040 | -50 | -0.2% | 9,131 |
401～
450
件表示中 / 776件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
