ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

17,685 -165 (-0.92%)

株価：2024/11/25 11:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	27,875	27,880	27,845	27,865	-270	-1%	14,514
2023/04/06	28,060	28,150	28,050	28,135	+400	+1.4%	18,680
2023/04/05	27,685	27,745	27,660	27,735	+65	+0.2%	18,370
2023/04/04	27,670	27,740	27,640	27,670	-70	-0.3%	13,221
2023/04/03	27,680	27,775	27,680	27,740	-235	-0.8%	15,320
2023/03/31	28,005	28,005	27,910	27,975	-275	-1%	18,099
2023/03/30	28,340	28,365	28,250	28,250	-385	-1.3%	14,085
2023/03/29	28,765	28,765	28,635	28,635	-25	-0.1%	7,159
2023/03/28	28,625	28,700	28,625	28,660	+335	+1.2%	7,066
2023/03/27	28,355	28,440	28,290	28,325	-210	-0.7%	26,052
2023/03/24	28,545	28,630	28,495	28,535	-190	-0.7%	8,740
2023/03/23	28,880	28,905	28,700	28,725	+170	+0.6%	17,689
2023/03/22	28,540	28,575	28,505	28,555	-485	-1.7%	18,320
2023/03/20	28,920	29,070	28,880	29,040	+175	+0.6%	17,586
2023/03/17	28,905	28,950	28,850	28,865	-735	-2.5%	29,750
2023/03/16	29,665	29,685	29,530	29,600	-245	-0.8%	10,990
2023/03/15	29,845	29,885	29,765	29,845	-615	-2%	30,824
2023/03/14	30,480	30,520	30,340	30,460	+250	+0.8%	49,185
2023/03/13	30,430	30,510	30,190	30,210	-300	-1%	40,559
2023/03/10	30,420	30,570	30,410	30,510	+620	+2.1%	20,579
2023/03/09	29,840	29,935	29,840	29,890	-140	-0.5%	7,538
2023/03/08	29,970	30,050	29,955	30,030	+485	+1.6%	10,562
2023/03/07	29,605	29,615	29,500	29,545	-5	±0%	7,764
2023/03/06	29,675	29,705	29,500	29,550	-760	-2.5%	26,293
2023/03/03	30,320	30,380	30,280	30,310	-400	-1.3%	14,622
2023/03/02	30,480	30,770	30,440	30,710	+470	+1.6%	26,551
2023/03/01	30,370	30,450	30,230	30,240	+20	+0.1%	8,668
2023/02/28	30,180	30,220	30,100	30,220	-180	-0.6%	19,645
2023/02/27	30,300	30,420	30,300	30,400	+390	+1.3%	23,682
2023/02/24	30,020	30,020	29,910	30,010	-130	-0.4%	15,849
2023/02/22	30,130	30,170	30,090	30,140	+545	+1.8%	33,887
2023/02/21	29,530	29,630	29,525	29,595	+115	+0.4%	11,362
2023/02/20	29,570	29,600	29,465	29,480	-5	±0%	17,296
2023/02/17	29,400	29,490	29,360	29,485	+870	+3%	25,804
2023/02/16	28,680	28,695	28,590	28,615	-515	-1.8%	26,812
2023/02/15	29,015	29,150	29,010	29,130	-100	-0.3%	20,567
2023/02/14	29,195	29,255	29,160	29,230	-525	-1.8%	18,772
2023/02/13	29,745	29,835	29,710	29,755	+245	+0.8%	24,992
2023/02/10	29,430	29,560	29,420	29,510	+450	+1.5%	30,708
2023/02/09	29,120	29,135	29,020	29,060	+475	+1.7%	22,652
2023/02/08	28,720	28,740	28,585	28,585	-630	-2.2%	23,930
2023/02/07	29,215	29,230	29,140	29,215	+100	+0.3%	18,856
2023/02/06	29,050	29,180	29,045	29,115	+195	+0.7%	30,124
2023/02/03	28,915	28,985	28,865	28,920	-300	-1%	45,012
2023/02/02	29,240	29,280	29,200	29,220	-1,070	-3.5%	24,593
2023/02/01	30,280	30,330	30,240	30,290	-460	-1.5%	15,357
2023/01/31	30,560	30,750	30,550	30,750	+600	+2%	14,281
2023/01/30	30,070	30,180	30,010	30,150	-310	-1%	18,510
2023/01/27	30,480	30,520	30,430	30,460	-290	-0.9%	10,776
2023/01/26	30,850	30,900	30,750	30,750	-320	-1%	11,705