ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバース

2842 / 東証(その他) / ETF・REIT等

16,995 +100 (+0.59%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００インバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	24,810	24,885	24,770	24,780	-200	-0.8%	13,883
2023/09/28	24,970	25,070	24,940	24,980	-20	-0.1%	11,041
2023/09/27	25,030	25,050	24,990	25,000	+165	+0.7%	18,978
2023/09/26	24,715	24,845	24,710	24,835	+80	+0.3%	14,666
2023/09/25	24,780	24,820	24,720	24,755	-25	-0.1%	13,063
2023/09/22	24,855	24,875	24,750	24,780	+295	+1.2%	14,019
2023/09/21	24,440	24,490	24,395	24,485	+415	+1.7%	21,026
2023/09/20	24,015	24,075	24,015	24,070	+75	+0.3%	3,985
2023/09/19	23,950	24,015	23,930	23,995	+470	+2%	10,248
2023/09/15	23,570	23,575	23,510	23,525	-130	-0.5%	6,103
2023/09/14	23,725	23,735	23,640	23,655	-220	-0.9%	9,723
2023/09/13	23,840	23,885	23,830	23,875	+275	+1.2%	12,445
2023/09/12	23,610	23,635	23,590	23,600	-170	-0.7%	11,924
2023/09/11	23,825	23,865	23,755	23,770	-60	-0.3%	10,380
2023/09/08	23,900	23,930	23,830	23,830	+20	+0.1%	10,512
2023/09/07	23,725	23,810	23,715	23,810	+280	+1.2%	12,763
2023/09/06	23,515	23,555	23,495	23,530	-10	±0%	5,531
2023/09/05	23,510	23,565	23,505	23,540	+55	+0.2%	5,288
2023/09/04	23,525	23,535	23,480	23,485	-10	±0%	6,520
2023/09/01	23,500	23,500	23,465	23,495	-40	-0.2%	4,378
2023/08/31	23,550	23,565	23,500	23,535	-135	-0.6%	8,010
2023/08/30	23,650	23,675	23,600	23,670	-475	-2%	9,237
2023/08/29	24,190	24,215	24,135	24,145	-205	-0.8%	3,437
2023/08/28	24,335	24,400	24,325	24,350	-255	-1%	4,532
2023/08/25	24,580	24,635	24,565	24,605	+885	+3.7%	16,906
2023/08/24	23,825	23,855	23,710	23,720	-600	-2.5%	19,345
2023/08/23	24,435	24,435	24,320	24,320	-110	-0.5%	6,343
2023/08/22	24,455	24,465	24,400	24,430	-405	-1.6%	10,561
2023/08/21	24,745	24,835	24,725	24,835	+45	+0.2%	10,805
2023/08/18	24,805	24,810	24,730	24,790	+265	+1.1%	30,197
2023/08/17	24,515	24,575	24,475	24,525	+300	+1.2%	18,207
2023/08/16	24,210	24,260	24,185	24,225	+325	+1.4%	12,102
2023/08/15	23,915	23,935	23,870	23,900	-390	-1.6%	17,657
2023/08/14	24,180	24,360	24,170	24,290	+260	+1.1%	18,534
2023/08/10	24,055	24,070	24,015	24,030	+230	+1%	13,507
2023/08/09	23,860	23,870	23,790	23,800	+30	+0.1%	15,233
2023/08/08	23,635	23,770	23,635	23,770	+35	+0.1%	6,605
2023/08/07	23,785	23,785	23,720	23,735	+185	+0.8%	13,024
2023/08/04	23,660	23,660	23,525	23,550	-145	-0.6%	8,092
2023/08/03	23,635	23,715	23,615	23,695	+375	+1.6%	10,967
2023/08/02	23,250	23,330	23,205	23,320	+215	+0.9%	13,916
2023/08/01	23,090	23,105	23,060	23,105	-60	-0.3%	8,562
2023/07/31	23,065	23,195	23,060	23,165	-255	-1.1%	8,790
2023/07/28	23,515	23,575	23,410	23,420	+90	+0.4%	10,158
2023/07/27	23,420	23,440	23,320	23,330	-120	-0.5%	3,795
2023/07/26	23,465	23,470	23,420	23,450	-115	-0.5%	3,832
2023/07/25	23,555	23,595	23,555	23,565	-40	-0.2%	4,684
2023/07/24	23,590	23,615	23,565	23,605	+100	+0.4%	3,810
2023/07/21	23,545	23,580	23,495	23,505	+410	+1.8%	8,894
2023/07/20	23,135	23,145	23,090	23,095	+95	+0.4%	5,304

401～ 450 件表示中 / 808件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ベ	16,995円	-	-	-	-	-	-
ＮＦ情通他	38,380円	-	-	-	-	-	-
ＧＸゲームアニ	4,202円	-	-	-	-	-	-
トップシェア	-	-	-	-	-	-	-
ｉＦ５００ベア	6,753円	-	-	-	-	-	-