ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 18,505 | 18,535 | 18,470 | 18,500 | +30 | +0.2% | 1,964 |
| 2024/11/01 | 18,520 | 18,560 | 18,470 | 18,470 | +235 | +1.3% | 2,917 |
| 2024/10/31 | 18,210 | 18,245 | 18,175 | 18,235 | +280 | +1.6% | 4,279 |
| 2024/10/30 | 17,925 | 17,970 | 17,895 | 17,955 | -195 | -1.1% | 1,834 |
| 2024/10/29 | 18,140 | 18,195 | 18,130 | 18,150 | +100 | +0.6% | 3,561 |
| 2024/10/28 | 18,075 | 18,075 | 18,010 | 18,050 | -210 | -1.2% | 1,932 |
| 2024/10/25 | 18,260 | 18,280 | 18,240 | 18,260 | -50 | -0.3% | 1,651 |
| 2024/10/24 | 18,345 | 18,355 | 18,295 | 18,310 | +155 | +0.9% | 2,580 |
| 2024/10/23 | 18,130 | 18,160 | 18,130 | 18,155 | -45 | -0.2% | 2,092 |
| 2024/10/22 | 18,150 | 18,215 | 18,150 | 18,200 | -15 | -0.1% | 1,259 |
| 2024/10/21 | 18,150 | 18,215 | 18,145 | 18,215 | -40 | -0.2% | 596 |
| 2024/10/18 | 18,255 | 18,295 | 18,245 | 18,255 | -45 | -0.2% | 772 |
| 2024/10/17 | 18,325 | 18,355 | 18,295 | 18,300 | +35 | +0.2% | 1,511 |
| 2024/10/16 | 18,290 | 18,300 | 18,255 | 18,265 | +190 | +1.1% | 2,376 |
| 2024/10/15 | 18,050 | 18,080 | 18,045 | 18,075 | -170 | -0.9% | 8,009 |
| 2024/10/11 | 18,210 | 18,245 | 18,205 | 18,245 | +25 | +0.1% | 1,347 |
| 2024/10/10 | 18,220 | 18,235 | 18,195 | 18,220 | -205 | -1.1% | 2,495 |
| 2024/10/09 | 18,380 | 18,425 | 18,370 | 18,425 | -230 | -1.2% | 3,025 |
| 2024/10/08 | 18,650 | 18,670 | 18,615 | 18,655 | +195 | +1.1% | 1,252 |
| 2024/10/07 | 18,425 | 18,470 | 18,400 | 18,460 | -155 | -0.8% | 1,808 |
| 2024/10/04 | 18,660 | 18,675 | 18,575 | 18,615 | -85 | -0.5% | 3,097 |
| 2024/10/03 | 18,585 | 18,700 | 18,580 | 18,700 | ±0 | ±0% | 3,694 |
| 2024/10/02 | 18,695 | 18,735 | 18,640 | 18,700 | +290 | +1.6% | 4,263 |
| 2024/10/01 | 18,410 | 18,425 | 18,335 | 18,410 | -85 | -0.5% | 1,094 |
| 2024/09/30 | 18,385 | 18,495 | 18,370 | 18,495 | +135 | +0.7% | 1,433 |
| 2024/09/27 | 18,325 | 18,380 | 18,315 | 18,360 | +110 | +0.6% | 2,529 |
| 2024/09/26 | 18,390 | 18,390 | 18,250 | 18,250 | -305 | -1.6% | 1,167 |
| 2024/09/25 | 18,475 | 18,555 | 18,470 | 18,555 | ±0 | ±0% | 1,535 |
| 2024/09/24 | 18,585 | 18,625 | 18,555 | 18,555 | -50 | -0.3% | 1,511 |
| 2024/09/20 | 18,590 | 18,625 | 18,530 | 18,605 | -175 | -0.9% | 2,832 |
| 2024/09/19 | 18,840 | 18,955 | 18,760 | 18,780 | -760 | -3.9% | 6,099 |
| 2024/09/18 | 18,935 | 19,540 | 18,920 | 19,540 | +480 | +2.5% | 2,615 |
| 2024/09/17 | 18,945 | 19,075 | 18,930 | 19,060 | +90 | +0.5% | 4,216 |
| 2024/09/13 | 18,960 | 18,975 | 18,925 | 18,970 | -135 | -0.7% | 5,560 |
| 2024/09/12 | 19,280 | 19,280 | 19,080 | 19,105 | -575 | -2.9% | 5,342 |
| 2024/09/11 | 19,615 | 19,735 | 19,585 | 19,680 | -145 | -0.7% | 4,930 |
| 2024/09/10 | 19,720 | 19,835 | 19,715 | 19,825 | -170 | -0.9% | 2,691 |
| 2024/09/09 | 20,020 | 20,025 | 19,835 | 19,995 | +405 | +2.1% | 5,483 |
| 2024/09/06 | 19,540 | 19,665 | 19,535 | 19,590 | -10 | -0.1% | 3,607 |
| 2024/09/05 | 19,515 | 19,600 | 18,850 | 19,600 | +20 | +0.1% | 8,071 |
| 2024/09/04 | 19,490 | 19,610 | 19,455 | 19,580 | +685 | +3.6% | 7,755 |
| 2024/09/03 | 18,890 | 18,935 | 18,865 | 18,895 | +5 | ±0% | 2,785 |
| 2024/09/02 | 18,875 | 18,895 | 18,840 | 18,890 | -120 | -0.6% | 1,247 |
| 2024/08/30 | 19,040 | 19,070 | 18,990 | 19,010 | -130 | -0.7% | 2,447 |
| 2024/08/29 | 19,265 | 19,300 | 19,140 | 19,140 | +290 | +1.5% | 6,457 |
| 2024/08/28 | 18,900 | 18,900 | 18,845 | 18,850 | -15 | -0.1% | 955 |
| 2024/08/27 | 18,910 | 18,930 | 18,860 | 18,865 | +165 | +0.9% | 1,889 |
| 2024/08/26 | 18,720 | 18,735 | 18,665 | 18,700 | -95 | -0.5% | 1,731 |
| 2024/08/23 | 18,845 | 18,845 | 18,790 | 18,795 | +185 | +1% | 4,333 |
| 2024/08/22 | 18,560 | 18,625 | 18,555 | 18,610 | -60 | -0.3% | 11,404 |
101～
150
件表示中 / 776件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
