ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 18,830 | 18,870 | 18,795 | 18,805 | +55 | +0.3% | 10,496 |
| 2024/06/26 | 18,790 | 18,790 | 18,745 | 18,750 | -205 | -1.1% | 8,240 |
| 2024/06/25 | 18,980 | 19,005 | 18,940 | 18,955 | +175 | +0.9% | 3,081 |
| 2024/06/24 | 18,765 | 18,840 | 18,750 | 18,780 | +75 | +0.4% | 6,936 |
| 2024/06/21 | 18,710 | 18,735 | 18,700 | 18,705 | +230 | +1.2% | 7,019 |
| 2024/06/20 | 18,560 | 18,560 | 18,465 | 18,475 | -110 | -0.6% | 5,180 |
| 2024/06/19 | 18,630 | 18,630 | 18,555 | 18,585 | -10 | -0.1% | 4,478 |
| 2024/06/18 | 18,580 | 18,610 | 18,575 | 18,595 | -210 | -1.1% | 2,805 |
| 2024/06/17 | 18,795 | 18,840 | 18,790 | 18,805 | -50 | -0.3% | 2,078 |
| 2024/06/14 | 18,870 | 18,890 | 18,850 | 18,855 | -15 | -0.1% | 1,241 |
| 2024/06/13 | 18,965 | 18,965 | 18,860 | 18,870 | -360 | -1.9% | 2,683 |
| 2024/06/12 | 19,245 | 19,270 | 19,230 | 19,230 | -170 | -0.9% | 2,530 |
| 2024/06/11 | 19,370 | 19,430 | 19,370 | 19,400 | -70 | -0.4% | 437 |
| 2024/06/10 | 19,305 | 19,495 | 19,305 | 19,470 | +80 | +0.4% | 22,040 |
| 2024/06/07 | 19,325 | 19,435 | 19,325 | 19,390 | -30 | -0.2% | 1,763 |
| 2024/06/06 | 19,405 | 19,435 | 19,390 | 19,420 | -350 | -1.8% | 2,420 |
| 2024/06/05 | 19,785 | 19,805 | 19,755 | 19,770 | -115 | -0.6% | 1,033 |
| 2024/06/04 | 19,880 | 19,885 | 19,855 | 19,885 | +10 | +0.1% | 1,575 |
| 2024/06/03 | 19,940 | 19,940 | 19,850 | 19,875 | -130 | -0.6% | 2,893 |
| 2024/05/31 | 19,980 | 20,030 | 19,965 | 20,005 | +145 | +0.7% | 3,665 |
| 2024/05/30 | 19,800 | 19,885 | 19,800 | 19,860 | +190 | +1% | 2,881 |
| 2024/05/29 | 19,655 | 19,670 | 19,590 | 19,670 | +75 | +0.4% | 1,373 |
| 2024/05/28 | 19,600 | 19,635 | 19,590 | 19,595 | -70 | -0.4% | 1,361 |
| 2024/05/27 | 19,690 | 19,760 | 19,655 | 19,665 | -165 | -0.8% | 1,187 |
| 2024/05/24 | 19,830 | 19,845 | 19,805 | 19,830 | +250 | +1.3% | 2,052 |
| 2024/05/23 | 19,650 | 19,665 | 19,555 | 19,580 | -130 | -0.7% | 2,016 |
| 2024/05/22 | 19,775 | 19,775 | 19,705 | 19,710 | -75 | -0.4% | 990 |
| 2024/05/21 | 19,750 | 19,795 | 19,750 | 19,785 | -80 | -0.4% | 1,876 |
| 2024/05/20 | 19,780 | 19,885 | 19,780 | 19,865 | -25 | -0.1% | 1,033 |
| 2024/05/17 | 19,895 | 19,905 | 19,885 | 19,890 | +60 | +0.3% | 1,279 |
| 2024/05/16 | 19,815 | 19,830 | 19,805 | 19,830 | -320 | -1.6% | 8,999 |
| 2024/05/15 | 20,150 | 20,170 | 20,130 | 20,150 | -145 | -0.7% | 4,621 |
| 2024/05/14 | 20,295 | 20,345 | 20,295 | 20,295 | ±0 | ±0% | 333 |
| 2024/05/13 | 20,350 | 20,350 | 20,285 | 20,295 | -80 | -0.4% | 1,160 |
| 2024/05/10 | 20,365 | 20,380 | 20,360 | 20,375 | -75 | -0.4% | 2,011 |
| 2024/05/09 | 20,445 | 20,455 | 20,425 | 20,450 | +70 | +0.3% | 1,818 |
| 2024/05/08 | 20,390 | 20,415 | 20,380 | 20,380 | -15 | -0.1% | 1,096 |
| 2024/05/07 | 20,685 | 20,685 | 20,390 | 20,395 | -790 | -3.7% | 10,674 |
| 2024/05/02 | 21,185 | 21,205 | 21,150 | 21,185 | -35 | -0.2% | 2,874 |
| 2024/05/01 | 21,210 | 21,220 | 21,185 | 21,220 | +445 | +2.1% | 3,752 |
| 2024/04/30 | 20,750 | 20,790 | 20,740 | 20,775 | -150 | -0.7% | 2,630 |
| 2024/04/26 | 20,935 | 20,975 | 20,905 | 20,925 | -420 | -2% | 2,782 |
| 2024/04/25 | 21,285 | 21,350 | 21,260 | 21,345 | +395 | +1.9% | 5,785 |
| 2024/04/24 | 21,000 | 21,020 | 20,900 | 20,950 | -500 | -2.3% | 4,248 |
| 2024/04/23 | 21,465 | 21,500 | 21,405 | 21,450 | -45 | -0.2% | 5,069 |
| 2024/04/22 | 21,550 | 21,635 | 21,495 | 21,495 | +75 | +0.4% | 11,710 |
| 2024/04/19 | 21,320 | 21,650 | 21,275 | 21,420 | +435 | +2.1% | 21,412 |
| 2024/04/18 | 21,050 | 21,060 | 20,980 | 20,985 | +125 | +0.6% | 1,626 |
| 2024/04/17 | 20,755 | 20,865 | 20,730 | 20,860 | +10 | ±0% | 3,082 |
| 2024/04/16 | 20,900 | 20,910 | 20,820 | 20,850 | +440 | +2.2% | 13,347 |
101～
150
件表示中 / 689件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
