グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,062 | 1,062 | 1,060 | 1,061 | +4 | +0.4% | 607 |
| 2022/08/24 | 1,057 | 1,060 | 1,055 | 1,057 | +1 | +0.1% | 302 |
| 2022/08/23 | 1,065 | 1,065 | 1,056 | 1,056 | -14 | -1.3% | 258 |
| 2022/08/22 | 1,073 | 1,073 | 1,066 | 1,070 | -5 | -0.5% | 631 |
| 2022/08/19 | 1,072 | 1,075 | 1,070 | 1,075 | +1 | +0.1% | 160 |
| 2022/08/18 | 1,070 | 1,074 | 1,065 | 1,074 | +4 | +0.4% | 617 |
| 2022/08/17 | 1,075 | 1,075 | 1,069 | 1,070 | -1 | -0.1% | 625 |
| 2022/08/16 | 1,072 | 1,072 | 1,066 | 1,071 | +1 | +0.1% | 4,144 |
| 2022/08/15 | 1,065 | 1,070 | 1,061 | 1,070 | +8 | +0.8% | 278 |
| 2022/08/12 | 1,066 | 1,066 | 1,059 | 1,062 | +4 | +0.4% | 6,052 |
| 2022/08/10 | 1,065 | 1,065 | 1,058 | 1,058 | -3 | -0.3% | 22 |
| 2022/08/09 | 1,065 | 1,065 | 1,061 | 1,061 | -3 | -0.3% | 36 |
| 2022/08/08 | 1,067 | 1,067 | 1,059 | 1,064 | -1 | -0.1% | 145 |
| 2022/08/05 | 1,071 | 1,071 | 1,060 | 1,065 | -4 | -0.4% | 37 |
| 2022/08/04 | 1,068 | 1,069 | 1,062 | 1,069 | +14 | +1.3% | 66 |
| 2022/08/03 | 1,061 | 1,061 | 1,055 | 1,055 | -6 | -0.6% | 253 |
| 2022/08/02 | 1,073 | 1,073 | 1,060 | 1,061 | -6 | -0.6% | 312 |
| 2022/08/01 | 1,062 | 1,070 | 1,062 | 1,067 | +5 | +0.5% | 76 |
| 2022/07/29 | 1,063 | 1,063 | 1,057 | 1,062 | +7 | +0.7% | 299 |
| 2022/07/28 | 1,056 | 1,056 | 1,052 | 1,055 | -1 | -0.1% | 63 |
| 2022/07/27 | 1,053 | 1,056 | 1,051 | 1,056 | +8 | +0.8% | 95 |
| 2022/07/26 | 1,069 | 1,069 | 1,047 | 1,048 | -5 | -0.5% | 100,278 |
| 2022/07/25 | 1,056 | 1,058 | 1,053 | 1,053 | -2 | -0.2% | 275 |
| 2022/07/22 | 1,050 | 1,055 | 1,048 | 1,055 | +5 | +0.5% | 839 |
| 2022/07/21 | 1,035 | 1,050 | 1,035 | 1,050 | +20 | +1.9% | 85 |
| 2022/07/20 | 1,045 | 1,045 | 1,030 | 1,030 | -13 | -1.2% | 169 |
| 2022/07/19 | 1,042 | 1,045 | 1,040 | 1,043 | +6 | +0.6% | 283 |
| 2022/07/15 | 1,037 | 1,042 | 1,035 | 1,037 | +2 | +0.2% | 136 |
| 2022/07/14 | 1,031 | 1,035 | 1,031 | 1,035 | -3 | -0.3% | 326 |
| 2022/07/13 | 1,038 | 1,040 | 1,038 | 1,038 | +2 | +0.2% | 61 |
| 2022/07/12 | 1,036 | 1,036 | 1,035 | 1,036 | ±0 | ±0% | 130 |
| 2022/07/11 | 1,034 | 1,039 | 1,033 | 1,036 | +6 | +0.6% | 20,141 |
| 2022/07/08 | 1,039 | 1,039 | 1,030 | 1,030 | -8 | -0.8% | 6,220 |
| 2022/07/07 | 1,032 | 1,038 | 1,032 | 1,038 | +8 | +0.8% | 23 |
| 2022/07/06 | 1,035 | 1,038 | 1,030 | 1,030 | -8 | -0.8% | 4,736 |
| 2022/07/05 | 1,038 | 1,038 | 1,032 | 1,038 | +12 | +1.2% | 221 |
| 2022/07/04 | 1,031 | 1,031 | 1,024 | 1,026 | +3 | +0.3% | 516 |
| 2022/07/01 | 1,029 | 1,029 | 1,016 | 1,023 | -7 | -0.7% | 395 |
| 2022/06/30 | 1,037 | 1,040 | 1,030 | 1,030 | -5 | -0.5% | 1,937 |
| 2022/06/29 | 1,025 | 1,035 | 1,025 | 1,035 | +7 | +0.7% | 11,173 |
| 2022/06/28 | 1,015 | 1,031 | 1,015 | 1,028 | +13 | +1.3% | 1,991 |
| 2022/06/27 | 1,010 | 1,016 | 1,009 | 1,015 | +15 | +1.5% | 4,934 |
| 2022/06/24 | 1,001 | 1,003 | 997 | 1,000 | - | - | 2,102 |
551～
593
件表示中 / 593件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
