グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/18 | 959 | 963 | 956 | 957 | -4 | -0.4% | 2,180 |
| 2023/08/17 | 962 | 963 | 959 | 961 | -2 | -0.2% | 163 |
| 2023/08/16 | 964 | 964 | 960 | 963 | -1 | -0.1% | 230 |
| 2023/08/15 | 972 | 972 | 963 | 964 | -6 | -0.6% | 410 |
| 2023/08/14 | 976 | 978 | 970 | 970 | -5 | -0.5% | 431 |
| 2023/08/10 | 970 | 975 | 970 | 975 | +5 | +0.5% | 181 |
| 2023/08/09 | 971 | 971 | 965 | 970 | -2 | -0.2% | 179 |
| 2023/08/08 | 970 | 972 | 968 | 972 | +4 | +0.4% | 219 |
| 2023/08/07 | 962 | 969 | 962 | 968 | +12 | +1.3% | 63,299 |
| 2023/08/04 | 960 | 960 | 955 | 956 | -5 | -0.5% | 813 |
| 2023/08/03 | 963 | 963 | 959 | 961 | -2 | -0.2% | 173 |
| 2023/08/02 | 966 | 969 | 963 | 963 | -2 | -0.2% | 150 |
| 2023/08/01 | 974 | 974 | 964 | 965 | -8 | -0.8% | 141 |
| 2023/07/31 | 980 | 980 | 970 | 973 | -5 | -0.5% | 139 |
| 2023/07/28 | 978 | 978 | 965 | 978 | -4 | -0.4% | 109 |
| 2023/07/27 | 980 | 983 | 979 | 982 | +3 | +0.3% | 48 |
| 2023/07/26 | 975 | 979 | 974 | 979 | +7 | +0.7% | 51 |
| 2023/07/25 | 977 | 977 | 971 | 972 | -2 | -0.2% | 68 |
| 2023/07/24 | 971 | 974 | 971 | 974 | +6 | +0.6% | 212 |
| 2023/07/21 | 972 | 972 | 966 | 968 | -4 | -0.4% | 132 |
| 2023/07/20 | 970 | 976 | 970 | 972 | +7 | +0.7% | 625 |
| 2023/07/19 | 965 | 965 | 964 | 965 | +5 | +0.5% | 76 |
| 2023/07/18 | 970 | 970 | 959 | 960 | -6 | -0.6% | 823 |
| 2023/07/14 | 962 | 966 | 962 | 966 | +5 | +0.5% | 487 |
| 2023/07/13 | 960 | 961 | 956 | 961 | +3 | +0.3% | 236 |
| 2023/07/12 | 965 | 965 | 958 | 958 | -2 | -0.2% | 8 |
| 2023/07/11 | 961 | 964 | 960 | 960 | +1 | +0.1% | 223 |
| 2023/07/10 | 953 | 959 | 950 | 959 | +1 | +0.1% | 205 |
| 2023/07/07 | 960 | 960 | 958 | 958 | -3 | -0.3% | 179 |
| 2023/07/06 | 968 | 968 | 961 | 961 | -7 | -0.7% | 436 |
| 2023/07/05 | 966 | 968 | 964 | 968 | +5 | +0.5% | 38 |
| 2023/07/04 | 967 | 967 | 960 | 963 | -3 | -0.3% | 257 |
| 2023/07/03 | 962 | 966 | 960 | 966 | +10 | +1% | 672 |
| 2023/06/30 | 958 | 958 | 950 | 956 | ±0 | ±0% | 117 |
| 2023/06/29 | 962 | 962 | 953 | 956 | -2 | -0.2% | 355 |
| 2023/06/28 | 958 | 961 | 957 | 958 | +3 | +0.3% | 471 |
| 2023/06/27 | 953 | 955 | 946 | 955 | +7 | +0.7% | 225 |
| 2023/06/26 | 948 | 948 | 943 | 948 | +1 | +0.1% | 20,142 |
| 2023/06/23 | 954 | 954 | 947 | 947 | -3 | -0.3% | 20,521 |
| 2023/06/22 | 956 | 956 | 950 | 950 | -10 | -1% | 20,585 |
| 2023/06/21 | 960 | 960 | 955 | 960 | +1 | +0.1% | 13,566 |
| 2023/06/20 | 961 | 961 | 954 | 959 | -1 | -0.1% | 395 |
| 2023/06/19 | 968 | 968 | 956 | 960 | -4 | -0.4% | 684 |
| 2023/06/16 | 980 | 980 | 960 | 964 | -1 | -0.1% | 132 |
| 2023/06/15 | 963 | 968 | 963 | 965 | +7 | +0.7% | 501 |
| 2023/06/14 | 964 | 964 | 958 | 958 | -2 | -0.2% | 97 |
| 2023/06/13 | 971 | 971 | 959 | 960 | -7 | -0.7% | 603 |
| 2023/06/12 | 987 | 987 | 963 | 967 | -5 | -0.5% | 369 |
| 2023/06/09 | 964 | 972 | 961 | 972 | +19 | +2% | 245 |
| 2023/06/08 | 967 | 967 | 953 | 953 | -9 | -0.9% | 587 |
401～
450
件表示中 / 684件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
