グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 889 | 889 | 873 | 880 | -7 | -0.8% | 322 |
| 2024/02/28 | 891 | 891 | 882 | 887 | ±0 | ±0% | 531 |
| 2024/02/27 | 883 | 889 | 882 | 887 | +1 | +0.1% | 431 |
| 2024/02/26 | 879 | 886 | 879 | 886 | +12 | +1.4% | 679 |
| 2024/02/22 | 872 | 874 | 863 | 874 | -4 | -0.5% | 589 |
| 2024/02/21 | 882 | 882 | 871 | 878 | -1 | -0.1% | 644 |
| 2024/02/20 | 885 | 887 | 879 | 879 | +1 | +0.1% | 395 |
| 2024/02/19 | 886 | 888 | 876 | 878 | -7 | -0.8% | 2,952 |
| 2024/02/16 | 897 | 897 | 882 | 885 | -7 | -0.8% | 967 |
| 2024/02/15 | 912 | 912 | 889 | 892 | -9 | -1% | 1,457 |
| 2024/02/14 | 913 | 913 | 901 | 901 | -8 | -0.9% | 1,649 |
| 2024/02/13 | 915 | 915 | 906 | 909 | -2 | -0.2% | 949 |
| 2024/02/09 | 915 | 919 | 911 | 911 | -4 | -0.4% | 386 |
| 2024/02/08 | 920 | 920 | 915 | 915 | +1 | +0.1% | 270 |
| 2024/02/07 | 924 | 924 | 914 | 914 | -10 | -1.1% | 1,351 |
| 2024/02/06 | 941 | 941 | 917 | 924 | -2 | -0.2% | 2,863 |
| 2024/02/05 | 931 | 934 | 926 | 926 | -1 | -0.1% | 224 |
| 2024/02/02 | 927 | 929 | 925 | 927 | +8 | +0.9% | 1,284 |
| 2024/02/01 | 925 | 926 | 917 | 919 | -10 | -1.1% | 2,372 |
| 2024/01/31 | 946 | 946 | 929 | 929 | -3 | -0.3% | 452 |
| 2024/01/30 | 943 | 943 | 930 | 932 | ±0 | ±0% | 32,199 |
| 2024/01/29 | 950 | 950 | 929 | 932 | -3 | -0.3% | 716 |
| 2024/01/26 | 931 | 935 | 931 | 935 | +3 | +0.3% | 408 |
| 2024/01/25 | 939 | 939 | 929 | 932 | -8 | -0.9% | 929 |
| 2024/01/24 | 948 | 948 | 939 | 940 | -9 | -0.9% | 32 |
| 2024/01/23 | 955 | 955 | 947 | 949 | -4 | -0.4% | 86 |
| 2024/01/22 | 945 | 953 | 945 | 953 | +13 | +1.4% | 146 |
| 2024/01/19 | 943 | 943 | 938 | 940 | +4 | +0.4% | 46 |
| 2024/01/18 | 948 | 948 | 935 | 936 | -7 | -0.7% | 662 |
| 2024/01/17 | 953 | 953 | 943 | 943 | -11 | -1.2% | 174 |
| 2024/01/16 | 960 | 960 | 954 | 954 | -3 | -0.3% | 42 |
| 2024/01/15 | 953 | 957 | 953 | 957 | +4 | +0.4% | 71 |
| 2024/01/12 | 948 | 953 | 948 | 953 | +5 | +0.5% | 508 |
| 2024/01/11 | 942 | 948 | 942 | 948 | +4 | +0.4% | 30,096 |
| 2024/01/10 | 940 | 946 | 940 | 944 | -1 | -0.1% | 50 |
| 2024/01/09 | 946 | 946 | 942 | 945 | ±0 | ±0% | 42 |
| 2024/01/05 | 937 | 945 | 933 | 945 | +14 | +1.5% | 575 |
| 2024/01/04 | 941 | 941 | 930 | 931 | -6 | -0.6% | 620 |
| 2023/12/29 | 930 | 937 | 930 | 937 | +7 | +0.8% | 170 |
| 2023/12/28 | 928 | 930 | 922 | 930 | +12 | +1.3% | 145 |
| 2023/12/27 | 919 | 920 | 915 | 918 | +7 | +0.8% | 266 |
| 2023/12/26 | 914 | 915 | 909 | 911 | -3 | -0.3% | 614 |
| 2023/12/25 | 924 | 924 | 913 | 914 | -7 | -0.8% | 20,405 |
| 2023/12/22 | 916 | 921 | 916 | 921 | +2 | +0.2% | 173 |
| 2023/12/21 | 926 | 926 | 918 | 919 | -14 | -1.5% | 2,426 |
| 2023/12/20 | 931 | 933 | 928 | 933 | +3 | +0.3% | 425 |
| 2023/12/19 | 932 | 934 | 926 | 930 | -3 | -0.3% | 2,289 |
| 2023/12/18 | 936 | 937 | 930 | 933 | -7 | -0.7% | 1,084 |
| 2023/12/15 | 943 | 943 | 939 | 940 | -2 | -0.2% | 24 |
| 2023/12/14 | 944 | 944 | 937 | 942 | +1 | +0.1% | 20 |
301～
350
件表示中 / 713件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
