グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 897 | 898 | 887 | 889 | -8 | -0.9% | 431 |
| 2024/10/04 | 903 | 903 | 897 | 897 | -3 | -0.3% | 54 |
| 2024/10/03 | 895 | 901 | 895 | 900 | +6 | +0.7% | 63,705 |
| 2024/10/02 | 899 | 909 | 893 | 894 | -3 | -0.3% | 5,719 |
| 2024/10/01 | 912 | 912 | 896 | 897 | ±0 | ±0% | 104 |
| 2024/09/30 | 921 | 921 | 897 | 897 | -24 | -2.6% | 500 |
| 2024/09/27 | 926 | 926 | 915 | 921 | +6 | +0.7% | 229 |
| 2024/09/26 | 923 | 923 | 914 | 915 | ±0 | ±0% | 5 |
| 2024/09/25 | 916 | 916 | 909 | 915 | ±0 | ±0% | 10 |
| 2024/09/24 | 927 | 927 | 914 | 915 | ±0 | ±0% | 112 |
| 2024/09/20 | 928 | 928 | 915 | 915 | -1 | -0.1% | 18 |
| 2024/09/19 | 917 | 920 | 915 | 916 | ±0 | ±0% | 41 |
| 2024/09/18 | 923 | 923 | 916 | 916 | -3 | -0.3% | 19 |
| 2024/09/17 | 909 | 923 | 909 | 919 | -5 | -0.5% | 108 |
| 2024/09/13 | 930 | 930 | 924 | 924 | +4 | +0.4% | 105 |
| 2024/09/12 | 932 | 932 | 920 | 920 | +3 | +0.3% | 11 |
| 2024/09/11 | 936 | 936 | 916 | 917 | -13 | -1.4% | 29 |
| 2024/09/10 | 924 | 930 | 924 | 930 | +11 | +1.2% | 43 |
| 2024/09/09 | 917 | 919 | 911 | 919 | +7 | +0.8% | 188 |
| 2024/09/06 | 918 | 918 | 912 | 912 | -2 | -0.2% | 61 |
| 2024/09/05 | 911 | 918 | 908 | 914 | +4 | +0.4% | 29 |
| 2024/09/04 | 918 | 918 | 910 | 910 | -3 | -0.3% | 24 |
| 2024/09/03 | 917 | 917 | 913 | 913 | -2 | -0.2% | 3,571 |
| 2024/09/02 | 917 | 919 | 915 | 915 | +3 | +0.3% | 95 |
| 2024/08/30 | 918 | 918 | 911 | 912 | -12 | -1.3% | 1,049 |
| 2024/08/29 | 928 | 932 | 924 | 924 | -6 | -0.6% | 50 |
| 2024/08/28 | 924 | 930 | 924 | 930 | +3 | +0.3% | 1,564 |
| 2024/08/27 | 911 | 927 | 911 | 927 | +17 | +1.9% | 450 |
| 2024/08/26 | 903 | 910 | 903 | 910 | +8 | +0.9% | 164 |
| 2024/08/23 | 903 | 903 | 899 | 902 | ±0 | ±0% | 203 |
| 2024/08/22 | 898 | 902 | 894 | 902 | -3 | -0.3% | 183 |
| 2024/08/21 | 907 | 908 | 904 | 905 | -2 | -0.2% | 403 |
| 2024/08/20 | 908 | 910 | 906 | 907 | +7 | +0.8% | 481 |
| 2024/08/19 | 908 | 908 | 900 | 900 | -3 | -0.3% | 257 |
| 2024/08/16 | 910 | 910 | 898 | 903 | +1 | +0.1% | 1,329 |
| 2024/08/15 | 895 | 902 | 889 | 902 | +5 | +0.6% | 3,855 |
| 2024/08/14 | 891 | 897 | 888 | 897 | +9 | +1% | 2,290 |
| 2024/08/13 | 875 | 891 | 875 | 888 | +14 | +1.6% | 9,633 |
| 2024/08/09 | 883 | 888 | 874 | 874 | -5 | -0.6% | 1,342 |
| 2024/08/08 | 865 | 886 | 865 | 879 | -1 | -0.1% | 2,548 |
| 2024/08/07 | 844 | 889 | 844 | 880 | +6 | +0.7% | 2,568 |
| 2024/08/06 | 826 | 880 | 826 | 874 | +34 | +4% | 1,886 |
| 2024/08/05 | 872 | 872 | 839 | 840 | -25 | -2.9% | 1,034 |
| 2024/08/02 | 862 | 873 | 860 | 865 | -12 | -1.4% | 317 |
| 2024/08/01 | 884 | 884 | 868 | 877 | -6 | -0.7% | 15,023 |
| 2024/07/31 | 879 | 885 | 876 | 883 | +4 | +0.5% | 2,983 |
| 2024/07/30 | 878 | 883 | 875 | 879 | +1 | +0.1% | 824 |
| 2024/07/29 | 877 | 878 | 871 | 878 | +2 | +0.2% | 161 |
| 2024/07/26 | 875 | 876 | 871 | 876 | +5 | +0.6% | 365 |
| 2024/07/25 | 876 | 878 | 871 | 871 | -4 | -0.5% | 196 |
151～
200
件表示中 / 712件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
