グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 876 | 878 | 871 | 871 | -4 | -0.5% | 196 |
| 2024/07/24 | 874 | 879 | 873 | 875 | -3 | -0.3% | 539 |
| 2024/07/23 | 878 | 880 | 873 | 878 | -2 | -0.2% | 720 |
| 2024/07/22 | 885 | 885 | 878 | 880 | -5 | -0.6% | 1,007 |
| 2024/07/19 | 897 | 897 | 883 | 885 | -9 | -1% | 696 |
| 2024/07/18 | 883 | 897 | 883 | 894 | +4 | +0.4% | 2,467 |
| 2024/07/17 | 888 | 890 | 886 | 890 | +3 | +0.3% | 412 |
| 2024/07/16 | 887 | 888 | 885 | 887 | +1 | +0.1% | 446 |
| 2024/07/12 | 873 | 894 | 873 | 886 | +9 | +1% | 1,897 |
| 2024/07/11 | 872 | 880 | 872 | 877 | +1 | +0.1% | 200,396 |
| 2024/07/10 | 871 | 878 | 871 | 876 | +1 | +0.1% | 87,108 |
| 2024/07/09 | 870 | 876 | 865 | 875 | +4 | +0.5% | 117,795 |
| 2024/07/08 | 872 | 876 | 869 | 871 | +1 | +0.1% | 19,217 |
| 2024/07/05 | 872 | 872 | 865 | 870 | -3 | -0.3% | 689 |
| 2024/07/04 | 867 | 873 | 867 | 873 | +3 | +0.3% | 294 |
| 2024/07/03 | 870 | 872 | 865 | 870 | -1 | -0.1% | 721 |
| 2024/07/02 | 870 | 871 | 866 | 871 | +1 | +0.1% | 658 |
| 2024/07/01 | 884 | 884 | 868 | 870 | -8 | -0.9% | 2,922 |
| 2024/06/28 | 883 | 883 | 872 | 878 | -1 | -0.1% | 147 |
| 2024/06/27 | 886 | 886 | 875 | 879 | -11 | -1.2% | 205 |
| 2024/06/26 | 890 | 891 | 885 | 890 | ±0 | ±0% | 246 |
| 2024/06/25 | 880 | 890 | 880 | 890 | +8 | +0.9% | 352 |
| 2024/06/24 | 888 | 888 | 872 | 882 | +4 | +0.5% | 321 |
| 2024/06/21 | 881 | 883 | 875 | 878 | -7 | -0.8% | 133 |
| 2024/06/20 | 883 | 892 | 881 | 885 | +2 | +0.2% | 299 |
| 2024/06/19 | 879 | 887 | 877 | 883 | +6 | +0.7% | 1,164 |
| 2024/06/18 | 873 | 877 | 872 | 877 | ±0 | ±0% | 197 |
| 2024/06/17 | 883 | 883 | 872 | 877 | -4 | -0.5% | 282 |
| 2024/06/14 | 880 | 882 | 873 | 881 | +10 | +1.1% | 344 |
| 2024/06/13 | 876 | 877 | 871 | 871 | -4 | -0.5% | 365 |
| 2024/06/12 | 879 | 879 | 874 | 875 | ±0 | ±0% | 104 |
| 2024/06/11 | 885 | 885 | 874 | 875 | -5 | -0.6% | 1,321 |
| 2024/06/10 | 882 | 882 | 875 | 880 | +2 | +0.2% | 212 |
| 2024/06/07 | 890 | 890 | 876 | 878 | -10 | -1.1% | 144 |
| 2024/06/06 | 872 | 888 | 872 | 888 | +2 | +0.2% | 772 |
| 2024/06/05 | 893 | 893 | 885 | 886 | -2 | -0.2% | 422 |
| 2024/06/04 | 900 | 900 | 882 | 888 | +2 | +0.2% | 191 |
| 2024/06/03 | 897 | 897 | 886 | 886 | -4 | -0.4% | 291 |
| 2024/05/31 | 879 | 890 | 879 | 890 | +14 | +1.6% | 510 |
| 2024/05/30 | 885 | 885 | 874 | 876 | -8 | -0.9% | 308 |
| 2024/05/29 | 899 | 899 | 882 | 884 | -11 | -1.2% | 831 |
| 2024/05/28 | 895 | 895 | 889 | 895 | +7 | +0.8% | 111 |
| 2024/05/27 | 895 | 895 | 884 | 888 | -1 | -0.1% | 770 |
| 2024/05/24 | 892 | 892 | 883 | 889 | -2 | -0.2% | 641 |
| 2024/05/23 | 900 | 900 | 890 | 891 | -10 | -1.1% | 477 |
| 2024/05/22 | 905 | 905 | 896 | 901 | ±0 | ±0% | 405 |
| 2024/05/21 | 905 | 907 | 901 | 901 | -4 | -0.4% | 520 |
| 2024/05/20 | 917 | 917 | 905 | 905 | -8 | -0.9% | 426 |
| 2024/05/17 | 915 | 916 | 910 | 913 | -5 | -0.5% | 574 |
| 2024/05/16 | 917 | 922 | 913 | 918 | +2 | +0.2% | 242 |
201～
250
件表示中 / 713件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
