グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 852 | 853 | 848 | 848 | -3 | -0.4% | 116 |
| 2025/01/20 | 855 | 855 | 850 | 851 | -3 | -0.4% | 114 |
| 2025/01/17 | 853 | 854 | 850 | 854 | +2 | +0.2% | 36 |
| 2025/01/16 | 858 | 858 | 852 | 852 | +4 | +0.5% | 36 |
| 2025/01/15 | 867 | 867 | 848 | 848 | -4 | -0.5% | 129 |
| 2025/01/14 | 870 | 870 | 852 | 852 | -4 | -0.5% | 291 |
| 2025/01/10 | 870 | 870 | 853 | 856 | +1 | +0.1% | 22 |
| 2025/01/09 | 853 | 855 | 852 | 855 | -3 | -0.3% | 125 |
| 2025/01/08 | 865 | 865 | 858 | 858 | -4 | -0.5% | 85 |
| 2025/01/07 | 872 | 872 | 862 | 862 | -6 | -0.7% | 206 |
| 2025/01/06 | 868 | 873 | 867 | 868 | +9 | +1% | 3,276 |
| 2024/12/30 | 862 | 868 | 858 | 859 | -1 | -0.1% | 312 |
| 2024/12/27 | 861 | 865 | 860 | 860 | +6 | +0.7% | 1,486 |
| 2024/12/26 | 847 | 854 | 847 | 854 | +5 | +0.6% | 1,125 |
| 2024/12/25 | 849 | 851 | 849 | 849 | -1 | -0.1% | 280 |
| 2024/12/24 | 846 | 852 | 846 | 850 | +3 | +0.4% | 2,650 |
| 2024/12/23 | 843 | 847 | 843 | 847 | -1 | -0.1% | 519 |
| 2024/12/20 | 846 | 850 | 844 | 848 | +8 | +1% | 6,388 |
| 2024/12/19 | 841 | 844 | 840 | 840 | -5 | -0.6% | 253 |
| 2024/12/18 | 848 | 849 | 845 | 845 | -1 | -0.1% | 105 |
| 2024/12/17 | 848 | 850 | 846 | 846 | -1 | -0.1% | 42 |
| 2024/12/16 | 853 | 853 | 845 | 847 | -5 | -0.6% | 467 |
| 2024/12/13 | 855 | 855 | 849 | 852 | ±0 | ±0% | 47 |
| 2024/12/12 | 855 | 855 | 848 | 852 | +2 | +0.2% | 77 |
| 2024/12/11 | 845 | 850 | 845 | 850 | +5 | +0.6% | 184 |
| 2024/12/10 | 850 | 852 | 845 | 845 | -6 | -0.7% | 1,600 |
| 2024/12/09 | 856 | 856 | 849 | 851 | -5 | -0.6% | 10,472 |
| 2024/12/06 | 858 | 858 | 856 | 856 | -5 | -0.6% | 116 |
| 2024/12/05 | 864 | 864 | 860 | 861 | ±0 | ±0% | 160 |
| 2024/12/04 | 867 | 867 | 861 | 861 | ±0 | ±0% | 1,470 |
| 2024/12/03 | 867 | 867 | 861 | 861 | -6 | -0.7% | 8,061 |
| 2024/12/02 | 872 | 872 | 866 | 867 | -3 | -0.3% | 8,839 |
| 2024/11/29 | 875 | 877 | 870 | 870 | -6 | -0.7% | 4,293 |
| 2024/11/28 | 875 | 876 | 874 | 876 | +1 | +0.1% | 170 |
| 2024/11/27 | 875 | 877 | 872 | 875 | ±0 | ±0% | 1,595 |
| 2024/11/26 | 877 | 877 | 874 | 875 | -2 | -0.2% | 285 |
| 2024/11/25 | 884 | 884 | 877 | 877 | -2 | -0.2% | 21,007 |
| 2024/11/22 | 875 | 879 | 873 | 879 | +7 | +0.8% | 35,418 |
| 2024/11/21 | 880 | 880 | 872 | 872 | -6 | -0.7% | 973 |
| 2024/11/20 | 880 | 884 | 877 | 878 | ±0 | ±0% | 70 |
| 2024/11/19 | 877 | 879 | 877 | 878 | +2 | +0.2% | 396 |
| 2024/11/18 | 869 | 877 | 868 | 876 | +7 | +0.8% | 919 |
| 2024/11/15 | 863 | 869 | 863 | 869 | +6 | +0.7% | 201 |
| 2024/11/14 | 871 | 871 | 862 | 863 | -6 | -0.7% | 323 |
| 2024/11/13 | 874 | 875 | 869 | 869 | -6 | -0.7% | 97 |
| 2024/11/12 | 876 | 879 | 873 | 875 | -1 | -0.1% | 44 |
| 2024/11/11 | 876 | 876 | 872 | 876 | +1 | +0.1% | 114 |
| 2024/11/08 | 888 | 888 | 874 | 875 | +2 | +0.2% | 114 |
| 2024/11/07 | 881 | 881 | 873 | 873 | -5 | -0.6% | 39 |
| 2024/11/06 | 896 | 896 | 877 | 878 | +1 | +0.1% | 14 |
51～
100
件表示中 / 681件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
