グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 878 | 878 | 869 | 870 | -7 | -0.8% | 25 |
| 2025/03/06 | 879 | 879 | 875 | 877 | -3 | -0.3% | 19 |
| 2025/03/05 | 883 | 883 | 876 | 880 | -2 | -0.2% | 12 |
| 2025/03/04 | 890 | 890 | 879 | 882 | -7 | -0.8% | 968 |
| 2025/03/03 | 891 | 894 | 885 | 889 | -1 | -0.1% | 7,777 |
| 2025/02/28 | 891 | 895 | 890 | 890 | -1 | -0.1% | 193 |
| 2025/02/27 | 879 | 894 | 879 | 891 | +13 | +1.5% | 84 |
| 2025/02/26 | 882 | 882 | 877 | 878 | -1 | -0.1% | 16 |
| 2025/02/25 | 878 | 880 | 877 | 879 | +3 | +0.3% | 71 |
| 2025/02/21 | 876 | 879 | 875 | 876 | -2 | -0.2% | 1,083 |
| 2025/02/20 | 881 | 881 | 877 | 878 | -8 | -0.9% | 28 |
| 2025/02/19 | 886 | 888 | 884 | 886 | ±0 | ±0% | 156 |
| 2025/02/18 | 886 | 887 | 886 | 886 | +5 | +0.6% | 59 |
| 2025/02/17 | 883 | 883 | 879 | 881 | +2 | +0.2% | 86 |
| 2025/02/14 | 883 | 883 | 879 | 879 | -2 | -0.2% | 19 |
| 2025/02/13 | 873 | 881 | 873 | 881 | +11 | +1.3% | 111 |
| 2025/02/12 | 886 | 886 | 870 | 870 | -1 | -0.1% | 171 |
| 2025/02/10 | 881 | 881 | 870 | 871 | -9 | -1% | 160 |
| 2025/02/07 | 885 | 885 | 878 | 880 | -3 | -0.3% | 41 |
| 2025/02/06 | 881 | 883 | 881 | 883 | +3 | +0.3% | 4 |
| 2025/02/05 | 886 | 886 | 880 | 880 | -2 | -0.2% | 75 |
| 2025/02/04 | 884 | 885 | 882 | 882 | -2 | -0.2% | 134 |
| 2025/02/03 | 892 | 893 | 884 | 884 | -8 | -0.9% | 130 |
| 2025/01/31 | 891 | 893 | 889 | 892 | ±0 | ±0% | 27 |
| 2025/01/30 | 893 | 894 | 891 | 892 | -4 | -0.4% | 154 |
| 2025/01/29 | 893 | 898 | 893 | 896 | +4 | +0.4% | 7,540 |
| 2025/01/28 | 880 | 896 | 880 | 892 | +15 | +1.7% | 1,564 |
| 2025/01/27 | 866 | 877 | 866 | 877 | +13 | +1.5% | 6,920 |
| 2025/01/24 | 852 | 867 | 852 | 864 | +13 | +1.5% | 224 |
| 2025/01/23 | 850 | 851 | 848 | 851 | -1 | -0.1% | 38 |
| 2025/01/22 | 853 | 853 | 852 | 852 | +4 | +0.5% | 4 |
| 2025/01/21 | 852 | 853 | 848 | 848 | -3 | -0.4% | 116 |
| 2025/01/20 | 855 | 855 | 850 | 851 | -3 | -0.4% | 114 |
| 2025/01/17 | 853 | 854 | 850 | 854 | +2 | +0.2% | 36 |
| 2025/01/16 | 858 | 858 | 852 | 852 | +4 | +0.5% | 36 |
| 2025/01/15 | 867 | 867 | 848 | 848 | -4 | -0.5% | 129 |
| 2025/01/14 | 870 | 870 | 852 | 852 | -4 | -0.5% | 291 |
| 2025/01/10 | 870 | 870 | 853 | 856 | +1 | +0.1% | 22 |
| 2025/01/09 | 853 | 855 | 852 | 855 | -3 | -0.3% | 125 |
| 2025/01/08 | 865 | 865 | 858 | 858 | -4 | -0.5% | 85 |
| 2025/01/07 | 872 | 872 | 862 | 862 | -6 | -0.7% | 206 |
| 2025/01/06 | 868 | 873 | 867 | 868 | +9 | +1% | 3,276 |
| 2024/12/30 | 862 | 868 | 858 | 859 | -1 | -0.1% | 312 |
| 2024/12/27 | 861 | 865 | 860 | 860 | +6 | +0.7% | 1,486 |
| 2024/12/26 | 847 | 854 | 847 | 854 | +5 | +0.6% | 1,125 |
| 2024/12/25 | 849 | 851 | 849 | 849 | -1 | -0.1% | 280 |
| 2024/12/24 | 846 | 852 | 846 | 850 | +3 | +0.4% | 2,650 |
| 2024/12/23 | 843 | 847 | 843 | 847 | -1 | -0.1% | 519 |
| 2024/12/20 | 846 | 850 | 844 | 848 | +8 | +1% | 6,388 |
| 2024/12/19 | 841 | 844 | 840 | 840 | -5 | -0.6% | 253 |
51～
100
件表示中 / 712件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
