グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 885 | 892 | 885 | 892 | +8 | +0.9% | 10 |
| 2025/04/03 | 883 | 884 | 879 | 884 | -3 | -0.3% | 195 |
| 2025/04/02 | 899 | 899 | 887 | 887 | -10 | -1.1% | 3,165 |
| 2025/04/01 | 896 | 900 | 894 | 897 | +3 | +0.3% | 39 |
| 2025/03/31 | 904 | 904 | 894 | 894 | -9 | -1% | 69 |
| 2025/03/28 | 907 | 907 | 903 | 903 | -4 | -0.4% | 21 |
| 2025/03/27 | 904 | 908 | 904 | 907 | +7 | +0.8% | 172 |
| 2025/03/26 | 901 | 902 | 895 | 900 | -3 | -0.3% | 5,305 |
| 2025/03/25 | 900 | 904 | 900 | 903 | +3 | +0.3% | 113 |
| 2025/03/24 | 901 | 901 | 897 | 900 | +4 | +0.4% | 1,145 |
| 2025/03/21 | 894 | 898 | 894 | 896 | +5 | +0.6% | 294 |
| 2025/03/19 | 891 | 892 | 889 | 891 | +4 | +0.5% | 32 |
| 2025/03/18 | 886 | 887 | 886 | 887 | +5 | +0.6% | 37 |
| 2025/03/17 | 880 | 883 | 880 | 882 | +3 | +0.3% | 23,034 |
| 2025/03/14 | 879 | 879 | 875 | 879 | +1 | +0.1% | 60 |
| 2025/03/13 | 870 | 878 | 869 | 878 | +10 | +1.2% | 1,937 |
| 2025/03/12 | 864 | 869 | 864 | 868 | +3 | +0.3% | 16 |
| 2025/03/11 | 861 | 865 | 860 | 865 | -3 | -0.3% | 101 |
| 2025/03/10 | 872 | 872 | 866 | 868 | -2 | -0.2% | 140 |
| 2025/03/07 | 878 | 878 | 869 | 870 | -7 | -0.8% | 25 |
| 2025/03/06 | 879 | 879 | 875 | 877 | -3 | -0.3% | 19 |
| 2025/03/05 | 883 | 883 | 876 | 880 | -2 | -0.2% | 12 |
| 2025/03/04 | 890 | 890 | 879 | 882 | -7 | -0.8% | 968 |
| 2025/03/03 | 891 | 894 | 885 | 889 | -1 | -0.1% | 7,777 |
| 2025/02/28 | 891 | 895 | 890 | 890 | -1 | -0.1% | 193 |
| 2025/02/27 | 879 | 894 | 879 | 891 | +13 | +1.5% | 84 |
| 2025/02/26 | 882 | 882 | 877 | 878 | -1 | -0.1% | 16 |
| 2025/02/25 | 878 | 880 | 877 | 879 | +3 | +0.3% | 71 |
| 2025/02/21 | 876 | 879 | 875 | 876 | -2 | -0.2% | 1,083 |
| 2025/02/20 | 881 | 881 | 877 | 878 | -8 | -0.9% | 28 |
| 2025/02/19 | 886 | 888 | 884 | 886 | ±0 | ±0% | 156 |
| 2025/02/18 | 886 | 887 | 886 | 886 | +5 | +0.6% | 59 |
| 2025/02/17 | 883 | 883 | 879 | 881 | +2 | +0.2% | 86 |
| 2025/02/14 | 883 | 883 | 879 | 879 | -2 | -0.2% | 19 |
| 2025/02/13 | 873 | 881 | 873 | 881 | +11 | +1.3% | 111 |
| 2025/02/12 | 886 | 886 | 870 | 870 | -1 | -0.1% | 171 |
| 2025/02/10 | 881 | 881 | 870 | 871 | -9 | -1% | 160 |
| 2025/02/07 | 885 | 885 | 878 | 880 | -3 | -0.3% | 41 |
| 2025/02/06 | 881 | 883 | 881 | 883 | +3 | +0.3% | 4 |
| 2025/02/05 | 886 | 886 | 880 | 880 | -2 | -0.2% | 75 |
| 2025/02/04 | 884 | 885 | 882 | 882 | -2 | -0.2% | 134 |
| 2025/02/03 | 892 | 893 | 884 | 884 | -8 | -0.9% | 130 |
| 2025/01/31 | 891 | 893 | 889 | 892 | ±0 | ±0% | 27 |
| 2025/01/30 | 893 | 894 | 891 | 892 | -4 | -0.4% | 154 |
| 2025/01/29 | 893 | 898 | 893 | 896 | +4 | +0.4% | 7,540 |
| 2025/01/28 | 880 | 896 | 880 | 892 | +15 | +1.7% | 1,564 |
| 2025/01/27 | 866 | 877 | 866 | 877 | +13 | +1.5% | 6,920 |
| 2025/01/24 | 852 | 867 | 852 | 864 | +13 | +1.5% | 224 |
| 2025/01/23 | 850 | 851 | 848 | 851 | -1 | -0.1% | 38 |
| 2025/01/22 | 853 | 853 | 852 | 852 | +4 | +0.5% | 4 |
1～
50
件表示中 / 681件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
