グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,014 | 1,014 | 1,005 | 1,007 | -3 | -0.3% | 588 |
| 2025/10/09 | 1,009 | 1,010 | 1,005 | 1,010 | -2 | -0.2% | 34,829 |
| 2025/10/08 | 1,012 | 1,015 | 1,011 | 1,012 | ±0 | ±0% | 11,552 |
| 2025/10/07 | 1,018 | 1,018 | 1,012 | 1,012 | -7 | -0.7% | 23 |
| 2025/10/06 | 1,003 | 1,019 | 1,003 | 1,019 | +20 | +2% | 63,081 |
| 2025/10/03 | 1,001 | 1,002 | 998 | 999 | -3 | -0.3% | 11,290 |
| 2025/10/02 | 1,003 | 1,005 | 997 | 1,002 | +2 | +0.2% | 13,125 |
| 2025/10/01 | 1,012 | 1,012 | 995 | 1,000 | -3 | -0.3% | 1,015 |
| 2025/09/30 | 1,002 | 1,003 | 999 | 1,003 | +2 | +0.2% | 34 |
| 2025/09/29 | 992 | 1,010 | 992 | 1,001 | -17 | -1.7% | 1,123 |
| 2025/09/26 | 1,013 | 1,018 | 1,013 | 1,018 | +6 | +0.6% | 463 |
| 2025/09/25 | 1,010 | 1,012 | 1,007 | 1,012 | +3 | +0.3% | 17,872 |
| 2025/09/24 | 1,011 | 1,011 | 1,007 | 1,009 | -1 | -0.1% | 471 |
| 2025/09/22 | 1,013 | 1,014 | 1,010 | 1,010 | +4 | +0.4% | 32 |
| 2025/09/19 | 1,014 | 1,016 | 1,006 | 1,006 | -9 | -0.9% | 1,181 |
| 2025/09/18 | 1,017 | 1,018 | 1,012 | 1,015 | -1 | -0.1% | 3,852 |
| 2025/09/17 | 1,019 | 1,021 | 1,015 | 1,016 | -4 | -0.4% | 18,692 |
| 2025/09/16 | 1,012 | 1,020 | 1,012 | 1,020 | +5 | +0.5% | 18,248 |
| 2025/09/12 | 1,003 | 1,015 | 1,003 | 1,015 | +13 | +1.3% | 344 |
| 2025/09/11 | 999 | 1,005 | 999 | 1,002 | +4 | +0.4% | 76 |
| 2025/09/10 | 995 | 998 | 995 | 998 | -1 | -0.1% | 1,615 |
| 2025/09/09 | 993 | 1,000 | 993 | 999 | +4 | +0.4% | 11,425 |
| 2025/09/08 | 991 | 999 | 991 | 995 | +4 | +0.4% | 9,152 |
| 2025/09/05 | 994 | 997 | 986 | 991 | -3 | -0.3% | 5,596 |
| 2025/09/04 | 1,005 | 1,005 | 989 | 994 | -6 | -0.6% | 278 |
| 2025/09/03 | 1,014 | 1,014 | 996 | 1,000 | -10 | -1% | 1,242 |
| 2025/09/02 | 1,015 | 1,016 | 1,010 | 1,010 | -6 | -0.6% | 178 |
| 2025/09/01 | 1,010 | 1,017 | 1,007 | 1,016 | +5 | +0.5% | 1,543 |
| 2025/08/29 | 1,009 | 1,012 | 1,008 | 1,011 | +3 | +0.3% | 1,038 |
| 2025/08/28 | 1,015 | 1,016 | 1,008 | 1,008 | -5 | -0.5% | 538 |
| 2025/08/27 | 1,002 | 1,013 | 1,002 | 1,013 | +13 | +1.3% | 351 |
| 2025/08/26 | 1,004 | 1,007 | 1,000 | 1,000 | -3 | -0.3% | 105 |
| 2025/08/25 | 1,004 | 1,006 | 1,003 | 1,003 | +1 | +0.1% | 290 |
| 2025/08/22 | 1,006 | 1,007 | 1,002 | 1,002 | -5 | -0.5% | 434 |
| 2025/08/21 | 1,011 | 1,011 | 1,005 | 1,007 | -8 | -0.8% | 4,523 |
| 2025/08/20 | 1,012 | 1,015 | 1,008 | 1,015 | +13 | +1.3% | 1,518 |
| 2025/08/19 | 996 | 1,008 | 996 | 1,002 | +4 | +0.4% | 1,071 |
| 2025/08/18 | 990 | 999 | 990 | 998 | +9 | +0.9% | 835 |
| 2025/08/15 | 990 | 992 | 987 | 989 | ±0 | ±0% | 153 |
| 2025/08/14 | 994 | 995 | 989 | 989 | -5 | -0.5% | 1,256 |
| 2025/08/13 | 999 | 999 | 994 | 994 | -3 | -0.3% | 174 |
| 2025/08/12 | 993 | 999 | 992 | 997 | +6 | +0.6% | 848 |
| 2025/08/08 | 997 | 997 | 989 | 991 | -2 | -0.2% | 1,000 |
| 2025/08/07 | 994 | 996 | 990 | 993 | +1 | +0.1% | 26,887 |
| 2025/08/06 | 985 | 992 | 983 | 992 | +9 | +0.9% | 7,070 |
| 2025/08/05 | 982 | 984 | 980 | 983 | +5 | +0.5% | 13,777 |
| 2025/08/04 | 979 | 979 | 975 | 978 | ±0 | ±0% | 3,017 |
| 2025/08/01 | 973 | 978 | 972 | 978 | +5 | +0.5% | 254 |
| 2025/07/31 | 973 | 975 | 970 | 973 | -1 | -0.1% | 281 |
| 2025/07/30 | 962 | 977 | 962 | 974 | +17 | +1.8% | 1,505 |
1～
50
件表示中 / 809件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
