グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 880 | 880 | 874 | 877 | -2 | -0.2% | 474 |
| 2024/11/01 | 878 | 881 | 874 | 879 | +1 | +0.1% | 294 |
| 2024/10/31 | 880 | 880 | 875 | 878 | -4 | -0.5% | 31 |
| 2024/10/30 | 884 | 884 | 879 | 882 | +2 | +0.2% | 109 |
| 2024/10/29 | 879 | 880 | 875 | 880 | +2 | +0.2% | 22 |
| 2024/10/28 | 875 | 880 | 873 | 878 | +3 | +0.3% | 1,038 |
| 2024/10/25 | 875 | 875 | 872 | 875 | ±0 | ±0% | 143 |
| 2024/10/24 | 879 | 879 | 875 | 875 | -6 | -0.7% | 139 |
| 2024/10/23 | 875 | 881 | 874 | 881 | -4 | -0.5% | 433 |
| 2024/10/22 | 885 | 885 | 881 | 885 | ±0 | ±0% | 204 |
| 2024/10/21 | 886 | 887 | 885 | 885 | -1 | -0.1% | 139 |
| 2024/10/18 | 890 | 891 | 886 | 886 | -2 | -0.2% | 111 |
| 2024/10/17 | 887 | 890 | 886 | 888 | +5 | +0.6% | 179 |
| 2024/10/16 | 885 | 887 | 880 | 883 | ±0 | ±0% | 69 |
| 2024/10/15 | 891 | 891 | 883 | 883 | -6 | -0.7% | 131 |
| 2024/10/11 | 897 | 897 | 886 | 889 | -1 | -0.1% | 44 |
| 2024/10/10 | 898 | 898 | 889 | 890 | -2 | -0.2% | 105 |
| 2024/10/09 | 890 | 894 | 890 | 892 | +2 | +0.2% | 57 |
| 2024/10/08 | 901 | 901 | 887 | 890 | +1 | +0.1% | 55 |
| 2024/10/07 | 897 | 898 | 887 | 889 | -8 | -0.9% | 431 |
| 2024/10/04 | 903 | 903 | 897 | 897 | -3 | -0.3% | 54 |
| 2024/10/03 | 895 | 901 | 895 | 900 | +6 | +0.7% | 63,705 |
| 2024/10/02 | 899 | 909 | 893 | 894 | -3 | -0.3% | 5,719 |
| 2024/10/01 | 912 | 912 | 896 | 897 | ±0 | ±0% | 104 |
| 2024/09/30 | 921 | 921 | 897 | 897 | -24 | -2.6% | 500 |
| 2024/09/27 | 926 | 926 | 915 | 921 | +6 | +0.7% | 229 |
| 2024/09/26 | 923 | 923 | 914 | 915 | ±0 | ±0% | 5 |
| 2024/09/25 | 916 | 916 | 909 | 915 | ±0 | ±0% | 10 |
| 2024/09/24 | 927 | 927 | 914 | 915 | ±0 | ±0% | 112 |
| 2024/09/20 | 928 | 928 | 915 | 915 | -1 | -0.1% | 18 |
| 2024/09/19 | 917 | 920 | 915 | 916 | ±0 | ±0% | 41 |
| 2024/09/18 | 923 | 923 | 916 | 916 | -3 | -0.3% | 19 |
| 2024/09/17 | 909 | 923 | 909 | 919 | -5 | -0.5% | 108 |
| 2024/09/13 | 930 | 930 | 924 | 924 | +4 | +0.4% | 105 |
| 2024/09/12 | 932 | 932 | 920 | 920 | +3 | +0.3% | 11 |
| 2024/09/11 | 936 | 936 | 916 | 917 | -13 | -1.4% | 29 |
| 2024/09/10 | 924 | 930 | 924 | 930 | +11 | +1.2% | 43 |
| 2024/09/09 | 917 | 919 | 911 | 919 | +7 | +0.8% | 188 |
| 2024/09/06 | 918 | 918 | 912 | 912 | -2 | -0.2% | 61 |
| 2024/09/05 | 911 | 918 | 908 | 914 | +4 | +0.4% | 29 |
| 2024/09/04 | 918 | 918 | 910 | 910 | -3 | -0.3% | 24 |
| 2024/09/03 | 917 | 917 | 913 | 913 | -2 | -0.2% | 3,571 |
| 2024/09/02 | 917 | 919 | 915 | 915 | +3 | +0.3% | 95 |
| 2024/08/30 | 918 | 918 | 911 | 912 | -12 | -1.3% | 1,049 |
| 2024/08/29 | 928 | 932 | 924 | 924 | -6 | -0.6% | 50 |
| 2024/08/28 | 924 | 930 | 924 | 930 | +3 | +0.3% | 1,564 |
| 2024/08/27 | 911 | 927 | 911 | 927 | +17 | +1.9% | 450 |
| 2024/08/26 | 903 | 910 | 903 | 910 | +8 | +0.9% | 164 |
| 2024/08/23 | 903 | 903 | 899 | 902 | ±0 | ±0% | 203 |
| 2024/08/22 | 898 | 902 | 894 | 902 | -3 | -0.3% | 183 |
101～
150
件表示中 / 681件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
