グローバルＸ グリーン・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/07 | 973 | 973 | 962 | 962 | -7 | -0.7% | 504 |
| 2023/06/06 | 968 | 969 | 963 | 969 | -1 | -0.1% | 145 |
| 2023/06/05 | 968 | 970 | 963 | 970 | +10 | +1% | 57 |
| 2023/06/02 | 958 | 960 | 955 | 960 | +3 | +0.3% | 56 |
| 2023/06/01 | 962 | 964 | 956 | 957 | -4 | -0.4% | 94 |
| 2023/05/31 | 967 | 971 | 961 | 961 | -4 | -0.4% | 139 |
| 2023/05/30 | 964 | 965 | 956 | 965 | +7 | +0.7% | 50 |
| 2023/05/29 | 957 | 958 | 953 | 958 | +8 | +0.8% | 172 |
| 2023/05/26 | 950 | 952 | 948 | 950 | +1 | +0.1% | 550 |
| 2023/05/25 | 956 | 956 | 948 | 949 | -7 | -0.7% | 136 |
| 2023/05/24 | 972 | 972 | 955 | 956 | -1 | -0.1% | 160 |
| 2023/05/23 | 967 | 967 | 955 | 957 | -5 | -0.5% | 163 |
| 2023/05/22 | 968 | 968 | 961 | 962 | -1 | -0.1% | 146 |
| 2023/05/19 | 965 | 967 | 960 | 963 | ±0 | ±0% | 189 |
| 2023/05/18 | 973 | 973 | 963 | 963 | -10 | -1% | 178 |
| 2023/05/17 | 981 | 981 | 971 | 973 | -2 | -0.2% | 103 |
| 2023/05/16 | 972 | 975 | 969 | 975 | +4 | +0.4% | 178 |
| 2023/05/15 | 955 | 971 | 955 | 971 | +14 | +1.5% | 524 |
| 2023/05/12 | 959 | 959 | 953 | 957 | -2 | -0.2% | 400 |
| 2023/05/11 | 964 | 964 | 956 | 959 | -5 | -0.5% | 386 |
| 2023/05/10 | 974 | 974 | 963 | 964 | -5 | -0.5% | 69 |
| 2023/05/09 | 976 | 976 | 967 | 969 | +1 | +0.1% | 198 |
| 2023/05/08 | 961 | 973 | 961 | 968 | +7 | +0.7% | 82 |
| 2023/05/02 | 962 | 964 | 953 | 961 | -1 | -0.1% | 641 |
| 2023/05/01 | 969 | 969 | 960 | 962 | -2 | -0.2% | 51 |
| 2023/04/28 | 952 | 964 | 951 | 964 | +14 | +1.5% | 220 |
| 2023/04/27 | 958 | 958 | 950 | 950 | -7 | -0.7% | 44 |
| 2023/04/26 | 957 | 957 | 949 | 957 | +5 | +0.5% | 36 |
| 2023/04/25 | 948 | 952 | 945 | 952 | +4 | +0.4% | 61 |
| 2023/04/24 | 948 | 948 | 944 | 948 | +4 | +0.4% | 111 |
| 2023/04/21 | 951 | 951 | 944 | 944 | -14 | -1.5% | 476 |
| 2023/04/20 | 958 | 958 | 954 | 958 | +3 | +0.3% | 464 |
| 2023/04/19 | 957 | 957 | 952 | 955 | +3 | +0.3% | 28 |
| 2023/04/18 | 950 | 956 | 950 | 952 | +6 | +0.6% | 78 |
| 2023/04/17 | 947 | 949 | 943 | 946 | ±0 | ±0% | 84 |
| 2023/04/14 | 939 | 946 | 936 | 946 | +9 | +1% | 265 |
| 2023/04/13 | 939 | 940 | 935 | 937 | -1 | -0.1% | 143 |
| 2023/04/12 | 947 | 947 | 938 | 938 | -9 | -1% | 146 |
| 2023/04/11 | 945 | 947 | 940 | 947 | +7 | +0.7% | 28 |
| 2023/04/10 | 946 | 946 | 939 | 940 | -2 | -0.2% | 62 |
| 2023/04/07 | 950 | 950 | 937 | 942 | -4 | -0.4% | 149 |
| 2023/04/06 | 952 | 952 | 946 | 946 | -6 | -0.6% | 134 |
| 2023/04/05 | 961 | 961 | 947 | 952 | -9 | -0.9% | 97 |
| 2023/04/04 | 961 | 961 | 951 | 961 | ±0 | ±0% | 6,950 |
| 2023/04/03 | 932 | 961 | 932 | 961 | +39 | +4.2% | 230 |
| 2023/03/31 | 933 | 933 | 922 | 922 | -8 | -0.9% | 66 |
| 2023/03/30 | 934 | 934 | 925 | 930 | +2 | +0.2% | 335 |
| 2023/03/29 | 921 | 931 | 921 | 928 | +3 | +0.3% | 289 |
| 2023/03/28 | 924 | 926 | 917 | 925 | +5 | +0.5% | 227 |
| 2023/03/27 | 924 | 924 | 919 | 920 | -2 | -0.2% | 216 |
451～
500
件表示中 / 684件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
