サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 93,700 | 94,000 | 92,900 | 93,000 | -900 | -1% | 1,617 |
| 2023/10/18 | 93,400 | 94,100 | 93,000 | 93,900 | +300 | +0.3% | 1,391 |
| 2023/10/17 | 92,800 | 94,500 | 92,200 | 93,600 | +3,000 | +3.3% | 3,840 |
| 2023/10/16 | 91,400 | 91,600 | 89,800 | 90,600 | -900 | -1% | 1,366 |
| 2023/10/13 | 91,400 | 92,100 | 91,200 | 91,500 | -100 | -0.1% | 1,369 |
| 2023/10/12 | 91,800 | 92,200 | 91,600 | 91,600 | -200 | -0.2% | 417 |
| 2023/10/11 | 91,700 | 92,000 | 91,000 | 91,800 | +400 | +0.4% | 1,108 |
| 2023/10/10 | 89,800 | 91,400 | 89,800 | 91,400 | +1,500 | +1.7% | 1,229 |
| 2023/10/06 | 89,400 | 90,000 | 89,300 | 89,900 | +100 | +0.1% | 493 |
| 2023/10/05 | 88,300 | 89,800 | 88,300 | 89,800 | +1,500 | +1.7% | 899 |
| 2023/10/04 | 89,500 | 89,700 | 87,700 | 88,300 | -1,300 | -1.5% | 1,318 |
| 2023/10/03 | 90,200 | 90,300 | 89,100 | 89,600 | -500 | -0.6% | 2,005 |
| 2023/10/02 | 91,200 | 91,900 | 90,100 | 90,100 | -1,400 | -1.5% | 874 |
| 2023/09/29 | 91,200 | 91,500 | 90,000 | 91,500 | +500 | +0.5% | 1,566 |
| 2023/09/28 | 92,200 | 92,200 | 90,700 | 91,000 | -1,500 | -1.6% | 1,525 |
| 2023/09/27 | 91,500 | 92,500 | 91,200 | 92,500 | +1,000 | +1.1% | 1,218 |
| 2023/09/26 | 92,000 | 92,200 | 91,500 | 91,500 | -500 | -0.5% | 710 |
| 2023/09/25 | 92,600 | 93,300 | 92,000 | 92,000 | -600 | -0.6% | 807 |
| 2023/09/22 | 92,800 | 93,000 | 92,100 | 92,600 | -400 | -0.4% | 1,335 |
| 2023/09/21 | 93,000 | 93,200 | 92,100 | 93,000 | ±0 | ±0% | 1,215 |
| 2023/09/20 | 92,300 | 93,400 | 92,300 | 93,000 | -100 | -0.1% | 817 |
| 2023/09/19 | 93,300 | 93,500 | 92,700 | 93,100 | -300 | -0.3% | 475 |
| 2023/09/15 | 93,800 | 94,100 | 93,000 | 93,400 | -1,000 | -1.1% | 2,165 |
| 2023/09/14 | 94,500 | 94,700 | 93,800 | 94,400 | +300 | +0.3% | 749 |
| 2023/09/13 | 94,700 | 95,400 | 93,900 | 94,100 | -600 | -0.6% | 749 |
| 2023/09/12 | 95,100 | 95,200 | 94,600 | 94,700 | -800 | -0.8% | 359 |
| 2023/09/11 | 95,300 | 95,500 | 94,500 | 95,500 | +300 | +0.3% | 1,007 |
| 2023/09/08 | 95,000 | 95,500 | 94,800 | 95,200 | -300 | -0.3% | 1,430 |
| 2023/09/07 | 95,100 | 95,500 | 94,300 | 95,500 | +700 | +0.7% | 752 |
| 2023/09/06 | 94,700 | 95,500 | 94,400 | 94,800 | -300 | -0.3% | 1,323 |
| 2023/09/05 | 94,500 | 95,400 | 94,500 | 95,100 | ±0 | ±0% | 1,380 |
| 2023/09/04 | 93,700 | 95,200 | 93,700 | 95,100 | +700 | +0.7% | 1,465 |
| 2023/09/01 | 93,100 | 94,400 | 92,800 | 94,400 | +1,100 | +1.2% | 1,210 |
| 2023/08/31 | 93,100 | 94,600 | 92,800 | 93,300 | ±0 | ±0% | 1,988 |
| 2023/08/30 | 91,800 | 93,300 | 91,800 | 93,300 | -800 | -0.9% | 2,434 |
| 2023/08/29 | 93,100 | 94,200 | 93,100 | 94,100 | +800 | +0.9% | 1,439 |
| 2023/08/28 | 93,800 | 93,900 | 93,000 | 93,300 | -500 | -0.5% | 882 |
| 2023/08/25 | 94,200 | 94,200 | 93,200 | 93,800 | -200 | -0.2% | 1,077 |
| 2023/08/24 | 93,800 | 94,000 | 93,600 | 94,000 | +200 | +0.2% | 638 |
| 2023/08/23 | 92,500 | 93,800 | 92,500 | 93,800 | +1,100 | +1.2% | 807 |
| 2023/08/22 | 92,300 | 93,000 | 91,900 | 92,700 | +400 | +0.4% | 859 |
| 2023/08/21 | 94,000 | 94,000 | 92,300 | 92,300 | -1,800 | -1.9% | 1,539 |
| 2023/08/18 | 93,500 | 94,600 | 93,500 | 94,100 | +300 | +0.3% | 1,614 |
| 2023/08/17 | 94,500 | 94,500 | 93,800 | 93,800 | -700 | -0.7% | 918 |
| 2023/08/16 | 94,100 | 94,600 | 93,800 | 94,500 | ±0 | ±0% | 807 |
| 2023/08/15 | 95,000 | 95,200 | 93,900 | 94,500 | -600 | -0.6% | 1,673 |
| 2023/08/14 | 95,500 | 95,500 | 94,600 | 95,100 | -300 | -0.3% | 897 |
| 2023/08/10 | 95,100 | 95,600 | 94,700 | 95,400 | +200 | +0.2% | 1,048 |
| 2023/08/09 | 96,300 | 96,300 | 94,800 | 95,200 | -1,100 | -1.1% | 1,494 |
| 2023/08/08 | 95,800 | 96,400 | 95,200 | 96,300 | +500 | +0.5% | 1,299 |
451～
500
件表示中 / 1575件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
