サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 82,800 | 82,900 | 81,200 | 82,000 | -1,000 | -1.2% | 3,044 |
| 2023/03/10 | 83,300 | 83,700 | 82,900 | 83,000 | -100 | -0.1% | 1,959 |
| 2023/03/09 | 83,500 | 83,600 | 82,700 | 83,100 | -400 | -0.5% | 4,656 |
| 2023/03/08 | 84,900 | 84,900 | 83,500 | 83,500 | -1,500 | -1.8% | 4,622 |
| 2023/03/07 | 84,800 | 85,000 | 84,400 | 85,000 | +300 | +0.4% | 1,698 |
| 2023/03/06 | 84,600 | 85,100 | 84,300 | 84,700 | +400 | +0.5% | 2,095 |
| 2023/03/03 | 85,400 | 85,400 | 84,300 | 84,300 | -700 | -0.8% | 2,861 |
| 2023/03/02 | 85,500 | 85,500 | 84,600 | 85,000 | -200 | -0.2% | 3,170 |
| 2023/03/01 | 86,000 | 86,400 | 85,000 | 85,200 | -1,200 | -1.4% | 4,203 |
| 2023/02/28 | 86,400 | 86,700 | 85,800 | 86,400 | -100 | -0.1% | 4,130 |
| 2023/02/27 | 86,600 | 86,700 | 86,200 | 86,500 | -1,600 | -1.8% | 2,643 |
| 2023/02/24 | 87,700 | 88,200 | 87,400 | 88,100 | +700 | +0.8% | 3,128 |
| 2023/02/22 | 87,600 | 87,600 | 87,200 | 87,400 | -300 | -0.3% | 1,736 |
| 2023/02/21 | 87,700 | 87,900 | 87,600 | 87,700 | -200 | -0.2% | 1,318 |
| 2023/02/20 | 87,200 | 87,900 | 87,200 | 87,900 | +700 | +0.8% | 701 |
| 2023/02/17 | 87,700 | 87,700 | 86,800 | 87,200 | -800 | -0.9% | 2,460 |
| 2023/02/16 | 87,900 | 88,000 | 87,700 | 88,000 | +200 | +0.2% | 629 |
| 2023/02/15 | 88,300 | 88,300 | 87,500 | 87,800 | -500 | -0.6% | 2,526 |
| 2023/02/14 | 88,300 | 88,700 | 88,100 | 88,300 | -200 | -0.2% | 1,338 |
| 2023/02/13 | 89,000 | 89,000 | 88,500 | 88,500 | -400 | -0.4% | 842 |
| 2023/02/10 | 88,700 | 88,900 | 88,300 | 88,900 | +200 | +0.2% | 1,409 |
| 2023/02/09 | 88,600 | 88,700 | 88,400 | 88,700 | ±0 | ±0% | 1,263 |
| 2023/02/08 | 89,000 | 89,100 | 88,500 | 88,700 | -300 | -0.3% | 996 |
| 2023/02/07 | 89,600 | 89,600 | 89,000 | 89,000 | -600 | -0.7% | 850 |
| 2023/02/06 | 88,800 | 89,700 | 88,800 | 89,600 | +1,100 | +1.2% | 842 |
| 2023/02/03 | 88,900 | 88,900 | 88,500 | 88,500 | -300 | -0.3% | 453 |
| 2023/02/02 | 88,600 | 88,900 | 88,200 | 88,800 | +300 | +0.3% | 696 |
| 2023/02/01 | 88,900 | 89,100 | 88,500 | 88,500 | ±0 | ±0% | 911 |
| 2023/01/31 | 90,000 | 90,000 | 88,500 | 88,500 | -1,200 | -1.3% | 1,724 |
| 2023/01/30 | 89,700 | 90,000 | 89,400 | 89,700 | -100 | -0.1% | 933 |
| 2023/01/27 | 88,800 | 89,800 | 88,700 | 89,800 | +1,200 | +1.4% | 822 |
| 2023/01/26 | 90,000 | 90,000 | 88,600 | 88,600 | -800 | -0.9% | 1,127 |
| 2023/01/25 | 90,000 | 90,700 | 89,200 | 89,400 | -200 | -0.2% | 1,536 |
| 2023/01/24 | 88,500 | 89,900 | 88,500 | 89,600 | +1,300 | +1.5% | 1,729 |
| 2023/01/23 | 87,800 | 88,400 | 87,800 | 88,300 | +900 | +1% | 1,101 |
| 2023/01/20 | 87,000 | 87,800 | 87,000 | 87,400 | +700 | +0.8% | 1,429 |
| 2023/01/19 | 87,200 | 87,400 | 86,600 | 86,700 | -1,300 | -1.5% | 1,785 |
| 2023/01/18 | 87,000 | 88,900 | 87,000 | 88,000 | +1,400 | +1.6% | 2,738 |
| 2023/01/17 | 87,100 | 87,500 | 86,500 | 86,600 | -500 | -0.6% | 1,395 |
| 2023/01/16 | 87,900 | 88,000 | 87,000 | 87,100 | -600 | -0.7% | 1,374 |
| 2023/01/13 | 88,000 | 88,500 | 87,700 | 87,700 | -400 | -0.5% | 1,560 |
| 2023/01/12 | 88,200 | 88,300 | 87,700 | 88,100 | +200 | +0.2% | 1,410 |
| 2023/01/11 | 87,500 | 88,300 | 87,500 | 87,900 | ±0 | ±0% | 1,401 |
| 2023/01/10 | 87,000 | 88,000 | 86,600 | 87,900 | +800 | +0.9% | 3,314 |
| 2023/01/06 | 87,300 | 87,700 | 86,400 | 87,100 | -300 | -0.3% | 3,050 |
| 2023/01/05 | 88,500 | 88,700 | 87,400 | 87,400 | -1,100 | -1.2% | 5,326 |
| 2023/01/04 | 89,100 | 89,200 | 88,500 | 88,500 | -600 | -0.7% | 1,033 |
| 2022/12/30 | 89,200 | 89,600 | 89,100 | 89,100 | -100 | -0.1% | 1,870 |
| 2022/12/29 | 88,600 | 89,200 | 88,300 | 89,200 | +300 | +0.3% | 1,052 |
| 2022/12/28 | 89,000 | 89,100 | 88,600 | 88,900 | +100 | +0.1% | 4,052 |
601～
650
件表示中 / 1575件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
