サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 88,800 | 89,000 | 88,100 | 88,800 | +300 | +0.3% | 3,396 |
| 2022/12/26 | 87,700 | 88,800 | 87,400 | 88,500 | +900 | +1% | 4,298 |
| 2022/12/23 | 89,700 | 89,700 | 87,600 | 87,600 | -1,700 | -1.9% | 6,796 |
| 2022/12/22 | 89,500 | 90,100 | 89,300 | 89,300 | ±0 | ±0% | 1,636 |
| 2022/12/21 | 89,100 | 90,600 | 89,000 | 89,300 | +300 | +0.3% | 3,200 |
| 2022/12/20 | 90,900 | 91,200 | 88,300 | 89,000 | -1,900 | -2.1% | 7,832 |
| 2022/12/19 | 91,900 | 92,000 | 90,700 | 90,900 | -1,600 | -1.7% | 4,825 |
| 2022/12/16 | 91,700 | 92,500 | 91,600 | 92,500 | +400 | +0.4% | 3,117 |
| 2022/12/15 | 92,300 | 92,300 | 91,700 | 92,100 | -200 | -0.2% | 1,602 |
| 2022/12/14 | 92,200 | 92,500 | 91,800 | 92,300 | +100 | +0.1% | 1,745 |
| 2022/12/13 | 92,000 | 92,200 | 91,800 | 92,200 | +200 | +0.2% | 1,051 |
| 2022/12/12 | 92,400 | 92,400 | 91,600 | 92,000 | +100 | +0.1% | 1,759 |
| 2022/12/09 | 92,500 | 92,600 | 91,900 | 91,900 | -500 | -0.5% | 2,021 |
| 2022/12/08 | 92,500 | 92,900 | 92,200 | 92,400 | -600 | -0.6% | 1,884 |
| 2022/12/07 | 92,700 | 93,000 | 92,200 | 93,000 | ±0 | ±0% | 1,769 |
| 2022/12/06 | 92,300 | 93,000 | 92,300 | 93,000 | +400 | +0.4% | 1,315 |
| 2022/12/05 | 92,400 | 92,600 | 92,200 | 92,600 | +400 | +0.4% | 630 |
| 2022/12/02 | 92,800 | 92,800 | 92,200 | 92,200 | -100 | -0.1% | 1,016 |
| 2022/12/01 | 93,200 | 93,500 | 92,300 | 92,300 | -800 | -0.9% | 2,201 |
| 2022/11/30 | 93,500 | 93,800 | 93,100 | 93,100 | -900 | -1% | 792 |
| 2022/11/29 | 94,100 | 94,100 | 93,100 | 94,000 | -200 | -0.2% | 1,050 |
| 2022/11/28 | 93,900 | 94,200 | 93,600 | 94,200 | +400 | +0.4% | 1,119 |
| 2022/11/25 | 93,900 | 94,000 | 93,500 | 93,800 | +300 | +0.3% | 974 |
| 2022/11/24 | 94,000 | 94,000 | 93,500 | 93,500 | -400 | -0.4% | 1,391 |
| 2022/11/22 | 94,400 | 94,500 | 93,400 | 93,900 | -200 | -0.2% | 1,096 |
| 2022/11/21 | 93,500 | 94,400 | 93,500 | 94,100 | +600 | +0.6% | 1,342 |
| 2022/11/18 | 93,300 | 93,900 | 92,700 | 93,500 | +400 | +0.4% | 898 |
| 2022/11/17 | 92,300 | 93,300 | 92,300 | 93,100 | +1,000 | +1.1% | 1,011 |
| 2022/11/16 | 92,400 | 92,900 | 92,100 | 92,100 | -300 | -0.3% | 1,163 |
| 2022/11/15 | 92,600 | 93,000 | 92,300 | 92,400 | -300 | -0.3% | 1,472 |
| 2022/11/14 | 93,900 | 94,000 | 92,700 | 92,700 | -1,100 | -1.2% | 1,074 |
| 2022/11/11 | 93,300 | 93,800 | 92,600 | 93,800 | +1,400 | +1.5% | 1,924 |
| 2022/11/10 | 92,500 | 92,900 | 92,200 | 92,400 | +200 | +0.2% | 1,068 |
| 2022/11/09 | 92,500 | 92,700 | 92,100 | 92,200 | -200 | -0.2% | 1,067 |
| 2022/11/08 | 92,400 | 93,100 | 92,400 | 92,400 | -100 | -0.1% | 1,040 |
| 2022/11/07 | 92,500 | 93,000 | 91,900 | 92,500 | ±0 | ±0% | 2,038 |
| 2022/11/04 | 92,100 | 92,800 | 92,000 | 92,500 | -100 | -0.1% | 1,376 |
| 2022/11/02 | 93,800 | 93,800 | 92,400 | 92,600 | -1,600 | -1.7% | 2,420 |
| 2022/11/01 | 93,500 | 94,200 | 92,500 | 94,200 | +900 | +1% | 2,270 |
| 2022/10/31 | 92,500 | 93,800 | 92,300 | 93,300 | +600 | +0.6% | 4,160 |
| 2022/10/28 | 93,000 | 93,200 | 92,100 | 92,700 | -400 | -0.4% | 2,766 |
| 2022/10/27 | 92,500 | 93,100 | 91,600 | 93,100 | +600 | +0.6% | 3,187 |
| 2022/10/26 | 90,500 | 92,500 | 90,500 | 92,500 | +2,500 | +2.8% | 4,437 |
| 2022/10/25 | 90,300 | 90,400 | 89,500 | 90,000 | +200 | +0.2% | 2,624 |
| 2022/10/24 | 91,800 | 91,900 | 89,800 | 89,800 | -2,000 | -2.2% | 2,806 |
| 2022/10/21 | 91,300 | 92,000 | 91,000 | 91,800 | +1,400 | +1.5% | 2,225 |
| 2022/10/20 | 90,200 | 91,100 | 90,200 | 90,400 | -200 | -0.2% | 2,684 |
| 2022/10/19 | 92,500 | 92,600 | 90,600 | 90,600 | -1,800 | -1.9% | 3,493 |
| 2022/10/18 | 92,600 | 92,900 | 92,200 | 92,400 | ±0 | ±0% | 2,216 |
| 2022/10/17 | 93,800 | 93,800 | 92,200 | 92,400 | -1,300 | -1.4% | 3,805 |
651～
700
件表示中 / 1575件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
