サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/23 | 109,600 | 110,900 | 109,100 | 110,100 | +700 | +0.6% | 2,152 |
| 2022/03/22 | 106,600 | 109,900 | 105,900 | 109,400 | +4,800 | +4.6% | 5,271 |
| 2022/03/18 | 107,900 | 109,300 | 104,600 | 104,600 | -2,900 | -2.7% | 13,522 |
| 2022/03/17 | 107,400 | 108,000 | 106,200 | 107,500 | +800 | +0.7% | 2,198 |
| 2022/03/16 | 105,600 | 107,200 | 105,200 | 106,700 | +900 | +0.9% | 3,418 |
| 2022/03/15 | 107,000 | 107,300 | 105,400 | 105,800 | -500 | -0.5% | 2,028 |
| 2022/03/14 | 106,700 | 107,900 | 106,100 | 106,300 | -300 | -0.3% | 1,648 |
| 2022/03/11 | 108,300 | 109,100 | 106,600 | 106,600 | -1,700 | -1.6% | 2,899 |
| 2022/03/10 | 106,800 | 108,900 | 106,600 | 108,300 | +2,200 | +2.1% | 4,087 |
| 2022/03/09 | 108,500 | 108,500 | 105,800 | 106,100 | -1,200 | -1.1% | 2,349 |
| 2022/03/08 | 109,500 | 110,000 | 107,100 | 107,300 | -2,200 | -2% | 1,709 |
| 2022/03/07 | 109,900 | 111,000 | 109,100 | 109,500 | -1,100 | -1% | 1,334 |
| 2022/03/04 | 111,500 | 111,900 | 109,900 | 110,600 | -900 | -0.8% | 1,723 |
| 2022/03/03 | 111,900 | 111,900 | 110,800 | 111,500 | +100 | +0.1% | 1,405 |
| 2022/03/02 | 109,400 | 111,400 | 109,300 | 111,400 | +1,400 | +1.3% | 1,658 |
| 2022/03/01 | 109,000 | 110,900 | 108,900 | 110,000 | +1,800 | +1.7% | 2,291 |
| 2022/02/28 | 108,000 | 108,900 | 106,500 | 108,200 | +800 | +0.7% | 2,395 |
| 2022/02/25 | 107,300 | 107,800 | 106,300 | 107,400 | -2,800 | -2.5% | 3,548 |
| 2022/02/24 | 111,000 | 111,900 | 108,500 | 110,200 | +200 | +0.2% | 3,702 |
| 2022/02/22 | 112,500 | 113,000 | 109,300 | 110,000 | -2,400 | -2.1% | 3,323 |
| 2022/02/21 | 112,600 | 113,300 | 111,800 | 112,400 | -200 | -0.2% | 2,767 |
| 2022/02/18 | 113,000 | 113,000 | 111,000 | 112,600 | -700 | -0.6% | 1,981 |
| 2022/02/17 | 112,300 | 113,700 | 112,100 | 113,300 | +1,200 | +1.1% | 2,897 |
| 2022/02/16 | 110,800 | 112,700 | 110,600 | 112,100 | +1,800 | +1.6% | 2,701 |
| 2022/02/15 | 111,400 | 112,100 | 109,500 | 110,300 | -900 | -0.8% | 4,456 |
| 2022/02/14 | 113,200 | 113,500 | 111,200 | 111,200 | -3,400 | -3% | 2,388 |
| 2022/02/10 | 112,300 | 114,800 | 112,000 | 114,600 | +2,300 | +2% | 3,156 |
| 2022/02/09 | 112,200 | 112,900 | 110,200 | 112,300 | +700 | +0.6% | 1,733 |
| 2022/02/08 | 113,800 | 114,100 | 111,200 | 111,600 | -1,800 | -1.6% | 2,198 |
| 2022/02/07 | 114,400 | 115,300 | 111,400 | 113,400 | -1,000 | -0.9% | 2,512 |
| 2022/02/04 | 114,800 | 116,400 | 114,200 | 114,400 | -400 | -0.3% | 1,509 |
| 2022/02/03 | 114,500 | 115,300 | 113,700 | 114,800 | +300 | +0.3% | 1,804 |
| 2022/02/02 | 114,200 | 115,300 | 113,800 | 114,500 | +600 | +0.5% | 1,428 |
| 2022/02/01 | 116,100 | 116,600 | 113,000 | 113,900 | -900 | -0.8% | 2,029 |
| 2022/01/31 | 114,500 | 116,200 | 114,200 | 114,800 | +400 | +0.3% | 1,643 |
| 2022/01/28 | 114,400 | 116,000 | 113,400 | 114,400 | -1,200 | -1% | 1,072 |
| 2022/01/27 | 115,100 | 115,600 | 112,100 | 115,600 | +1,500 | +1.3% | 1,886 |
| 2022/01/26 | 113,000 | 114,700 | 112,200 | 114,100 | +2,400 | +2.1% | 1,166 |
| 2022/01/25 | 115,200 | 115,200 | 110,500 | 111,700 | -2,400 | -2.1% | 2,051 |
| 2022/01/24 | 112,800 | 114,900 | 111,300 | 114,100 | +500 | +0.4% | 2,137 |
| 2022/01/21 | 113,000 | 114,900 | 110,100 | 113,600 | +200 | +0.2% | 4,562 |
| 2022/01/20 | 116,400 | 117,300 | 113,400 | 113,400 | -3,400 | -2.9% | 3,998 |
| 2022/01/19 | 120,300 | 121,000 | 116,600 | 116,800 | -4,600 | -3.8% | 2,072 |
| 2022/01/18 | 122,300 | 122,900 | 120,900 | 121,400 | -900 | -0.7% | 2,297 |
| 2022/01/17 | 123,000 | 123,500 | 121,900 | 122,300 | -700 | -0.6% | 1,294 |
| 2022/01/14 | 123,300 | 123,800 | 122,200 | 123,000 | -300 | -0.2% | 1,475 |
| 2022/01/13 | 124,000 | 124,600 | 122,800 | 123,300 | -200 | -0.2% | 2,816 |
| 2022/01/12 | 121,700 | 124,100 | 121,600 | 123,500 | +1,800 | +1.5% | 3,352 |
| 2022/01/11 | 119,900 | 121,800 | 119,700 | 121,700 | +2,100 | +1.8% | 1,619 |
| 2022/01/07 | 119,700 | 120,900 | 119,400 | 119,600 | -900 | -0.7% | 1,703 |
651～
700
件表示中 / 1387件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
