サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 123,900 | 124,000 | 122,000 | 122,000 | -3,000 | -2.4% | 892 |
| 2021/10/29 | 122,300 | 125,000 | 121,100 | 125,000 | +2,200 | +1.8% | 2,340 |
| 2021/10/28 | 123,000 | 123,000 | 121,500 | 122,800 | -900 | -0.7% | 783 |
| 2021/10/27 | 122,700 | 123,700 | 122,600 | 123,700 | +1,000 | +0.8% | 874 |
| 2021/10/26 | 120,900 | 122,700 | 120,400 | 122,700 | +1,500 | +1.2% | 726 |
| 2021/10/25 | 119,000 | 122,000 | 119,000 | 121,200 | +700 | +0.6% | 738 |
| 2021/10/22 | 120,800 | 121,200 | 119,800 | 120,500 | -300 | -0.2% | 804 |
| 2021/10/21 | 121,000 | 121,700 | 120,500 | 120,800 | -100 | -0.1% | 443 |
| 2021/10/20 | 121,900 | 122,200 | 120,800 | 120,900 | -1,500 | -1.2% | 489 |
| 2021/10/19 | 122,200 | 123,000 | 121,100 | 122,400 | -500 | -0.4% | 931 |
| 2021/10/18 | 122,800 | 123,000 | 120,500 | 122,900 | +400 | +0.3% | 1,100 |
| 2021/10/15 | 121,700 | 122,800 | 121,400 | 122,500 | +1,100 | +0.9% | 417 |
| 2021/10/14 | 122,700 | 122,700 | 120,600 | 121,400 | -1,300 | -1.1% | 784 |
| 2021/10/13 | 121,700 | 122,700 | 121,500 | 122,700 | +1,800 | +1.5% | 859 |
| 2021/10/12 | 120,000 | 121,400 | 120,000 | 120,900 | +400 | +0.3% | 898 |
| 2021/10/11 | 120,700 | 120,700 | 119,000 | 120,500 | +1,100 | +0.9% | 1,070 |
| 2021/10/08 | 120,600 | 120,700 | 119,400 | 119,400 | -1,600 | -1.3% | 808 |
| 2021/10/07 | 120,600 | 121,000 | 119,600 | 121,000 | +400 | +0.3% | 1,037 |
| 2021/10/06 | 121,700 | 121,800 | 118,800 | 120,600 | -400 | -0.3% | 1,112 |
| 2021/10/05 | 119,000 | 121,900 | 117,100 | 121,000 | +1,400 | +1.2% | 2,193 |
| 2021/10/04 | 120,800 | 121,400 | 118,400 | 119,600 | +500 | +0.4% | 1,264 |
| 2021/10/01 | 122,200 | 122,500 | 119,100 | 119,100 | -2,900 | -2.4% | 2,205 |
| 2021/09/30 | 123,800 | 124,600 | 122,000 | 122,000 | -2,600 | -2.1% | 1,607 |
| 2021/09/29 | 125,000 | 126,300 | 123,200 | 124,600 | -1,100 | -0.9% | 902 |
| 2021/09/28 | 125,000 | 126,100 | 123,100 | 125,700 | +1,100 | +0.9% | 1,343 |
| 2021/09/27 | 122,800 | 125,300 | 122,700 | 124,600 | +1,900 | +1.5% | 1,385 |
| 2021/09/24 | 123,100 | 124,100 | 122,700 | 122,700 | ±0 | ±0% | 1,207 |
| 2021/09/22 | 124,900 | 125,200 | 122,300 | 122,700 | -1,900 | -1.5% | 1,730 |
| 2021/09/21 | 124,000 | 124,900 | 123,600 | 124,600 | -1,100 | -0.9% | 1,196 |
| 2021/09/17 | 126,500 | 126,500 | 125,100 | 125,700 | -600 | -0.5% | 977 |
| 2021/09/16 | 126,700 | 127,500 | 125,500 | 126,300 | -500 | -0.4% | 1,159 |
| 2021/09/15 | 128,600 | 128,700 | 126,600 | 126,800 | -2,700 | -2.1% | 1,828 |
| 2021/09/14 | 127,300 | 130,300 | 127,300 | 129,500 | +1,400 | +1.1% | 2,536 |
| 2021/09/13 | 126,900 | 129,000 | 126,800 | 128,100 | +400 | +0.3% | 2,483 |
| 2021/09/10 | 128,000 | 128,800 | 126,100 | 127,700 | +300 | +0.2% | 3,639 |
| 2021/09/09 | 126,400 | 127,800 | 125,800 | 127,400 | +900 | +0.7% | 2,830 |
| 2021/09/08 | 125,500 | 126,700 | 125,200 | 126,500 | +300 | +0.2% | 2,079 |
| 2021/09/07 | 126,000 | 127,600 | 125,300 | 126,200 | -200 | -0.2% | 3,225 |
| 2021/09/06 | 127,100 | 127,500 | 124,800 | 126,400 | -500 | -0.4% | 4,267 |
| 2021/09/03 | 126,700 | 128,000 | 126,200 | 126,900 | +400 | +0.3% | 4,211 |
| 2021/09/02 | 125,300 | 127,700 | 124,200 | 126,500 | -4,800 | -3.7% | 19,857 |
| 2021/09/01 | 129,000 | 131,300 | 128,400 | 131,300 | +1,700 | +1.3% | 21,985 |
| 2021/08/31 | 129,700 | 131,600 | 128,500 | 129,600 | -3,100 | -2.3% | 5,333 |
| 2021/08/30 | 129,400 | 133,200 | 129,200 | 132,700 | +400 | +0.3% | 6,846 |
| 2021/08/27 | 128,600 | 132,900 | 128,400 | 132,300 | +3,900 | +3% | 3,423 |
| 2021/08/26 | 125,200 | 130,200 | 125,200 | 128,400 | +2,400 | +1.9% | 2,802 |
| 2021/08/25 | 126,300 | 126,400 | 124,400 | 126,000 | -1,300 | -1% | 4,183 |
| 2021/08/24 | 129,000 | 130,500 | 126,800 | 127,300 | -1,400 | -1.1% | 2,365 |
| 2021/08/23 | 130,300 | 132,700 | 128,700 | 128,700 | -2,500 | -1.9% | 1,579 |
| 2021/08/20 | 131,800 | 132,600 | 130,000 | 131,200 | -500 | -0.4% | 1,138 |
751～
800
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
