サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/28 | 124,800 | 125,000 | 124,300 | 125,000 | +100 | +0.1% | 819 |
| 2021/05/27 | 124,000 | 125,000 | 123,500 | 124,900 | +1,700 | +1.4% | 1,120 |
| 2021/05/26 | 121,800 | 123,700 | 121,700 | 123,200 | +1,400 | +1.1% | 938 |
| 2021/05/25 | 120,600 | 121,800 | 118,900 | 121,800 | +2,500 | +2.1% | 911 |
| 2021/05/24 | 120,500 | 120,800 | 119,300 | 119,300 | -1,000 | -0.8% | 854 |
| 2021/05/21 | 120,500 | 121,000 | 119,700 | 120,300 | +1,000 | +0.8% | 650 |
| 2021/05/20 | 119,800 | 120,900 | 118,300 | 119,300 | -400 | -0.3% | 2,034 |
| 2021/05/19 | 118,800 | 119,700 | 117,500 | 119,700 | +1,300 | +1.1% | 1,412 |
| 2021/05/18 | 116,800 | 119,300 | 116,500 | 118,400 | +1,700 | +1.5% | 598 |
| 2021/05/17 | 117,800 | 117,900 | 116,400 | 116,700 | +900 | +0.8% | 1,073 |
| 2021/05/14 | 118,000 | 119,500 | 115,800 | 115,800 | -1,100 | -0.9% | 1,835 |
| 2021/05/13 | 119,300 | 119,400 | 116,900 | 116,900 | -3,300 | -2.7% | 784 |
| 2021/05/12 | 120,700 | 120,700 | 119,300 | 120,200 | -500 | -0.4% | 714 |
| 2021/05/11 | 121,100 | 121,400 | 119,700 | 120,700 | -100 | -0.1% | 650 |
| 2021/05/10 | 121,900 | 121,900 | 120,000 | 120,800 | +100 | +0.1% | 729 |
| 2021/05/07 | 120,700 | 121,900 | 120,500 | 120,700 | +100 | +0.1% | 706 |
| 2021/05/06 | 122,200 | 122,700 | 120,600 | 120,600 | -1,500 | -1.2% | 1,067 |
| 2021/04/30 | 120,700 | 123,000 | 119,800 | 122,100 | +2,400 | +2% | 1,199 |
| 2021/04/28 | 118,200 | 120,800 | 118,200 | 119,700 | +1,300 | +1.1% | 1,082 |
| 2021/04/27 | 117,900 | 119,300 | 117,500 | 118,400 | +1,100 | +0.9% | 542 |
| 2021/04/26 | 116,700 | 117,800 | 116,100 | 117,300 | +700 | +0.6% | 612 |
| 2021/04/23 | 118,100 | 118,100 | 116,200 | 116,600 | -1,500 | -1.3% | 813 |
| 2021/04/22 | 118,100 | 118,500 | 117,700 | 118,100 | -400 | -0.3% | 321 |
| 2021/04/21 | 118,000 | 118,600 | 117,100 | 118,500 | -400 | -0.3% | 751 |
| 2021/04/20 | 119,600 | 119,600 | 118,300 | 118,900 | -700 | -0.6% | 850 |
| 2021/04/19 | 121,600 | 121,600 | 119,000 | 119,600 | -1,100 | -0.9% | 658 |
| 2021/04/16 | 119,200 | 120,900 | 118,600 | 120,700 | +1,700 | +1.4% | 1,301 |
| 2021/04/15 | 119,000 | 119,800 | 117,700 | 119,000 | +200 | +0.2% | 1,030 |
| 2021/04/14 | 119,100 | 119,700 | 118,500 | 118,800 | -100 | -0.1% | 636 |
| 2021/04/13 | 120,800 | 120,900 | 118,900 | 118,900 | -1,900 | -1.6% | 792 |
| 2021/04/12 | 122,800 | 122,800 | 120,600 | 120,800 | -600 | -0.5% | 635 |
| 2021/04/09 | 120,400 | 122,900 | 120,400 | 121,400 | +1,700 | +1.4% | 1,419 |
| 2021/04/08 | 119,800 | 120,500 | 118,900 | 119,700 | +100 | +0.1% | 1,012 |
| 2021/04/07 | 119,100 | 120,700 | 118,900 | 119,600 | +600 | +0.5% | 1,362 |
| 2021/04/06 | 120,200 | 120,200 | 119,000 | 119,000 | -500 | -0.4% | 1,219 |
| 2021/04/05 | 119,900 | 120,600 | 117,300 | 119,500 | +2,500 | +2.1% | 1,793 |
| 2021/04/02 | 116,600 | 117,200 | 115,700 | 117,000 | +2,200 | +1.9% | 753 |
| 2021/04/01 | 117,900 | 118,000 | 114,100 | 114,800 | -3,100 | -2.6% | 1,319 |
| 2021/03/31 | 117,500 | 119,700 | 116,800 | 117,900 | +400 | +0.3% | 1,337 |
| 2021/03/30 | 115,000 | 117,500 | 115,000 | 117,500 | +2,300 | +2% | 622 |
| 2021/03/29 | 114,500 | 117,100 | 114,300 | 115,200 | +700 | +0.6% | 1,291 |
| 2021/03/26 | 113,200 | 114,500 | 113,000 | 114,500 | +2,200 | +2% | 583 |
| 2021/03/25 | 114,000 | 114,000 | 112,200 | 112,300 | -700 | -0.6% | 596 |
| 2021/03/24 | 113,200 | 114,100 | 112,600 | 113,000 | -800 | -0.7% | 468 |
| 2021/03/23 | 111,900 | 114,300 | 111,900 | 113,800 | +2,100 | +1.9% | 1,437 |
| 2021/03/22 | 112,700 | 112,700 | 111,200 | 111,700 | -1,100 | -1% | 569 |
| 2021/03/19 | 112,400 | 113,100 | 112,200 | 112,800 | -300 | -0.3% | 512 |
| 2021/03/18 | 114,000 | 114,000 | 112,300 | 113,100 | -400 | -0.4% | 1,032 |
| 2021/03/17 | 113,400 | 114,100 | 112,600 | 113,500 | +100 | +0.1% | 987 |
| 2021/03/16 | 112,500 | 113,900 | 112,500 | 113,400 | +1,100 | +1% | 1,629 |
851～
900
件表示中 / 1387件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
