サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 99,000 | 99,600 | 97,100 | 99,300 | +1,800 | +1.8% | 525 |
| 2020/10/22 | 97,800 | 97,900 | 96,600 | 97,500 | -800 | -0.8% | 305 |
| 2020/10/21 | 97,900 | 99,800 | 97,500 | 98,300 | +100 | +0.1% | 393 |
| 2020/10/20 | 97,800 | 99,700 | 97,400 | 98,200 | -300 | -0.3% | 595 |
| 2020/10/19 | 96,900 | 99,000 | 96,400 | 98,500 | +1,400 | +1.4% | 748 |
| 2020/10/16 | 96,600 | 99,700 | 95,600 | 97,100 | +1,600 | +1.7% | 1,662 |
| 2020/10/15 | 97,200 | 97,200 | 95,400 | 95,500 | -200 | -0.2% | 491 |
| 2020/10/14 | 97,700 | 97,700 | 95,600 | 95,700 | -1,700 | -1.7% | 574 |
| 2020/10/13 | 96,800 | 97,400 | 94,900 | 97,400 | +1,700 | +1.8% | 874 |
| 2020/10/12 | 97,600 | 97,600 | 95,500 | 95,700 | -900 | -0.9% | 395 |
| 2020/10/09 | 98,700 | 98,700 | 96,100 | 96,600 | -900 | -0.9% | 658 |
| 2020/10/08 | 99,500 | 99,800 | 97,200 | 97,500 | -1,100 | -1.1% | 827 |
| 2020/10/07 | 98,200 | 100,500 | 98,000 | 98,600 | -400 | -0.4% | 593 |
| 2020/10/06 | 100,400 | 100,400 | 98,300 | 99,000 | ±0 | ±0% | 469 |
| 2020/10/05 | 97,600 | 100,400 | 97,600 | 99,000 | +1,400 | +1.4% | 926 |
| 2020/10/02 | 98,800 | 100,600 | 97,400 | 97,600 | - | - | 1,104 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 100,100 | 101,300 | 98,600 | 99,100 | -1,800 | -1.8% | 783 |
| 2020/09/29 | 99,600 | 101,900 | 99,000 | 100,900 | +1,300 | +1.3% | 636 |
| 2020/09/28 | 95,100 | 99,700 | 95,100 | 99,600 | +3,100 | +3.2% | 1,246 |
| 2020/09/25 | 96,400 | 96,500 | 94,600 | 96,500 | +1,600 | +1.7% | 622 |
| 2020/09/24 | 95,800 | 95,800 | 93,600 | 94,900 | +600 | +0.6% | 457 |
| 2020/09/23 | 93,200 | 94,600 | 92,700 | 94,300 | +1,200 | +1.3% | 792 |
| 2020/09/18 | 94,700 | 96,200 | 93,100 | 93,100 | -100 | -0.1% | 1,468 |
| 2020/09/17 | 94,600 | 94,900 | 93,200 | 93,200 | -2,000 | -2.1% | 820 |
| 2020/09/16 | 93,400 | 96,700 | 93,000 | 95,200 | +2,900 | +3.1% | 1,296 |
| 2020/09/15 | 90,700 | 92,800 | 90,500 | 92,300 | +2,200 | +2.4% | 1,232 |
| 2020/09/14 | 91,500 | 94,000 | 90,100 | 90,100 | -1,400 | -1.5% | 1,646 |
| 2020/09/11 | 93,200 | 96,800 | 91,400 | 91,500 | -3,200 | -3.4% | 1,863 |
| 2020/09/10 | 94,800 | 95,600 | 93,200 | 94,700 | +1,700 | +1.8% | 1,394 |
| 2020/09/09 | 91,400 | 94,900 | 91,400 | 93,000 | +700 | +0.8% | 765 |
| 2020/09/08 | 92,400 | 94,700 | 91,700 | 92,300 | +1,400 | +1.5% | 1,060 |
| 2020/09/07 | 92,200 | 94,000 | 90,700 | 90,900 | -1,200 | -1.3% | 1,402 |
| 2020/09/04 | 93,200 | 93,500 | 92,100 | 92,100 | -1,400 | -1.5% | 526 |
| 2020/09/03 | 91,800 | 94,000 | 91,300 | 93,500 | +1,700 | +1.9% | 1,061 |
| 2020/09/02 | 90,400 | 92,400 | 90,400 | 91,800 | +900 | +1% | 706 |
| 2020/09/01 | 91,800 | 94,000 | 90,800 | 90,900 | +100 | +0.1% | 2,118 |
| 2020/08/31 | 90,000 | 92,000 | 90,000 | 90,800 | +800 | +0.9% | 647 |
| 2020/08/28 | 90,600 | 91,800 | 90,000 | 90,000 | -2,600 | -2.8% | 2,497 |
| 2020/08/27 | 93,000 | 93,000 | 91,700 | 92,600 | -200 | -0.2% | 1,317 |
| 2020/08/26 | 94,200 | 94,200 | 92,300 | 92,800 | +100 | +0.1% | 1,073 |
| 2020/08/25 | 94,700 | 94,700 | 91,900 | 92,700 | +800 | +0.9% | 865 |
| 2020/08/24 | 92,800 | 92,800 | 91,200 | 91,900 | +100 | +0.1% | 925 |
| 2020/08/21 | 92,000 | 93,300 | 91,800 | 91,800 | -100 | -0.1% | 821 |
| 2020/08/20 | 91,200 | 91,900 | 90,000 | 91,900 | +1,000 | +1.1% | 577 |
| 2020/08/19 | 92,600 | 94,500 | 90,900 | 90,900 | -2,600 | -2.8% | 975 |
| 2020/08/18 | 92,800 | 93,500 | 91,700 | 93,500 | +1,100 | +1.2% | 798 |
| 2020/08/17 | 92,400 | 92,800 | 91,300 | 92,400 | +500 | +0.5% | 365 |
| 2020/08/14 | 92,500 | 93,300 | 91,900 | 91,900 | -500 | -0.5% | 491 |
| 2020/08/13 | 92,200 | 93,000 | 91,100 | 92,400 | +300 | +0.3% | 510 |
1001～
1050
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
