サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 99,600 | 101,800 | 99,200 | 101,400 | +3,300 | +3.4% | 990 |
| 2021/01/06 | 98,000 | 101,700 | 98,000 | 98,100 | ±0 | ±0% | 1,516 |
| 2021/01/05 | 97,100 | 98,700 | 97,100 | 98,100 | +1,100 | +1.1% | 578 |
| 2021/01/04 | 99,500 | 99,700 | 97,000 | 97,000 | -1,300 | -1.3% | 1,111 |
| 2020/12/30 | 97,200 | 98,700 | 97,200 | 98,300 | +500 | +0.5% | 714 |
| 2020/12/29 | 96,500 | 97,900 | 96,500 | 97,800 | +900 | +0.9% | 551 |
| 2020/12/28 | 96,100 | 97,100 | 95,800 | 96,900 | +700 | +0.7% | 1,051 |
| 2020/12/25 | 96,900 | 97,400 | 96,100 | 96,200 | +300 | +0.3% | 1,138 |
| 2020/12/24 | 95,100 | 96,100 | 94,900 | 95,900 | +1,400 | +1.5% | 908 |
| 2020/12/23 | 94,200 | 95,200 | 94,200 | 94,500 | +200 | +0.2% | 676 |
| 2020/12/22 | 94,000 | 95,000 | 93,400 | 94,300 | +300 | +0.3% | 1,203 |
| 2020/12/21 | 95,400 | 95,900 | 93,900 | 94,000 | -1,100 | -1.2% | 1,029 |
| 2020/12/18 | 96,600 | 96,800 | 95,100 | 95,100 | -1,800 | -1.9% | 1,433 |
| 2020/12/17 | 98,000 | 98,000 | 96,500 | 96,900 | -1,200 | -1.2% | 654 |
| 2020/12/16 | 96,900 | 98,100 | 96,300 | 98,100 | +1,600 | +1.7% | 567 |
| 2020/12/15 | 96,800 | 97,100 | 96,400 | 96,500 | +300 | +0.3% | 682 |
| 2020/12/14 | 96,500 | 97,000 | 96,100 | 96,200 | +300 | +0.3% | 423 |
| 2020/12/11 | 95,200 | 96,600 | 95,200 | 95,900 | ±0 | ±0% | 1,249 |
| 2020/12/10 | 96,800 | 96,800 | 95,100 | 95,900 | -400 | -0.4% | 780 |
| 2020/12/09 | 95,800 | 96,700 | 95,700 | 96,300 | +1,000 | +1% | 593 |
| 2020/12/08 | 95,700 | 96,400 | 95,200 | 95,300 | +200 | +0.2% | 794 |
| 2020/12/07 | 97,700 | 98,000 | 95,100 | 95,100 | -2,600 | -2.7% | 1,117 |
| 2020/12/04 | 99,200 | 99,200 | 96,200 | 97,700 | -1,100 | -1.1% | 1,158 |
| 2020/12/03 | 98,900 | 99,500 | 98,300 | 98,800 | +500 | +0.5% | 263 |
| 2020/12/02 | 97,800 | 99,600 | 97,600 | 98,300 | +700 | +0.7% | 548 |
| 2020/12/01 | 97,700 | 98,800 | 97,600 | 97,600 | -100 | -0.1% | 471 |
| 2020/11/30 | 100,000 | 100,000 | 97,500 | 97,700 | -3,000 | -3% | 785 |
| 2020/11/27 | 99,900 | 100,700 | 97,900 | 100,700 | -300 | -0.3% | 614 |
| 2020/11/26 | 99,600 | 101,000 | 98,500 | 101,000 | +1,000 | +1% | 465 |
| 2020/11/25 | 99,500 | 100,000 | 98,300 | 100,000 | +2,000 | +2% | 454 |
| 2020/11/24 | 97,000 | 98,500 | 96,700 | 98,000 | +1,800 | +1.9% | 449 |
| 2020/11/20 | 96,900 | 97,300 | 95,700 | 96,200 | -1,000 | -1% | 640 |
| 2020/11/19 | 97,300 | 98,300 | 96,100 | 97,200 | -500 | -0.5% | 335 |
| 2020/11/18 | 99,000 | 99,000 | 97,400 | 97,700 | -2,200 | -2.2% | 419 |
| 2020/11/17 | 97,400 | 99,900 | 96,800 | 99,900 | +2,600 | +2.7% | 781 |
| 2020/11/16 | 97,800 | 99,200 | 97,100 | 97,300 | -400 | -0.4% | 395 |
| 2020/11/13 | 97,800 | 99,400 | 97,700 | 97,700 | -600 | -0.6% | 405 |
| 2020/11/12 | 101,000 | 101,000 | 98,300 | 98,300 | -2,700 | -2.7% | 370 |
| 2020/11/11 | 98,700 | 101,000 | 98,500 | 101,000 | +3,100 | +3.2% | 1,089 |
| 2020/11/10 | 97,100 | 99,000 | 97,000 | 97,900 | +800 | +0.8% | 851 |
| 2020/11/09 | 97,300 | 97,600 | 95,800 | 97,100 | +700 | +0.7% | 600 |
| 2020/11/06 | 96,900 | 97,400 | 95,800 | 96,400 | -900 | -0.9% | 367 |
| 2020/11/05 | 95,000 | 97,300 | 94,800 | 97,300 | +3,400 | +3.6% | 777 |
| 2020/11/04 | 92,900 | 95,200 | 92,900 | 93,900 | +1,900 | +2.1% | 376 |
| 2020/11/02 | 94,300 | 94,300 | 91,800 | 92,000 | -2,300 | -2.4% | 759 |
| 2020/10/30 | 94,500 | 95,300 | 93,000 | 94,300 | -1,000 | -1% | 567 |
| 2020/10/29 | 94,100 | 95,300 | 92,800 | 95,300 | +600 | +0.6% | 552 |
| 2020/10/28 | 95,000 | 95,700 | 94,300 | 94,700 | -600 | -0.6% | 664 |
| 2020/10/27 | 96,600 | 96,700 | 95,000 | 95,300 | -500 | -0.5% | 476 |
| 2020/10/26 | 99,000 | 99,700 | 94,200 | 95,800 | -3,500 | -3.5% | 1,040 |
951～
1000
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
