サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 100,700 | 104,000 | 99,700 | 103,000 | +2,400 | +2.4% | 2,311 |
| 2020/05/28 | 102,500 | 102,800 | 98,900 | 100,600 | -1,800 | -1.8% | 1,143 |
| 2020/05/27 | 102,700 | 102,700 | 101,800 | 102,400 | +300 | +0.3% | 811 |
| 2020/05/26 | 101,500 | 102,900 | 100,500 | 102,100 | +100 | +0.1% | 810 |
| 2020/05/25 | 103,400 | 103,400 | 100,100 | 102,000 | +1,700 | +1.7% | 590 |
| 2020/05/22 | 102,200 | 102,200 | 99,400 | 100,300 | -700 | -0.7% | 485 |
| 2020/05/21 | 99,600 | 101,000 | 97,800 | 101,000 | +700 | +0.7% | 1,055 |
| 2020/05/20 | 100,600 | 100,600 | 99,200 | 100,300 | +700 | +0.7% | 965 |
| 2020/05/19 | 100,700 | 101,900 | 99,100 | 99,600 | -300 | -0.3% | 995 |
| 2020/05/18 | 98,700 | 100,300 | 98,000 | 99,900 | -300 | -0.3% | 890 |
| 2020/05/15 | 98,800 | 100,800 | 97,400 | 100,200 | -400 | -0.4% | 1,053 |
| 2020/05/14 | 98,100 | 100,800 | 97,400 | 100,600 | ±0 | ±0% | 1,404 |
| 2020/05/13 | 100,400 | 100,900 | 94,000 | 100,600 | -1,200 | -1.2% | 1,646 |
| 2020/05/12 | 103,500 | 103,800 | 100,000 | 101,800 | -1,700 | -1.6% | 1,877 |
| 2020/05/11 | 103,500 | 105,400 | 100,500 | 103,500 | +3,500 | +3.5% | 1,839 |
| 2020/05/08 | 96,200 | 100,600 | 95,200 | 100,000 | +5,000 | +5.3% | 1,547 |
| 2020/05/07 | 93,700 | 95,800 | 91,800 | 95,000 | +2,200 | +2.4% | 883 |
| 2020/05/01 | 92,700 | 92,900 | 91,200 | 92,800 | +200 | +0.2% | 768 |
| 2020/04/30 | 95,000 | 96,900 | 91,600 | 92,600 | +200 | +0.2% | 1,379 |
| 2020/04/28 | 94,900 | 94,900 | 90,400 | 92,400 | -1,100 | -1.2% | 896 |
| 2020/04/27 | 91,000 | 94,300 | 89,800 | 93,500 | +3,200 | +3.5% | 768 |
| 2020/04/24 | 91,700 | 94,300 | 88,900 | 90,300 | +1,600 | +1.8% | 971 |
| 2020/04/23 | 89,400 | 91,700 | 87,700 | 88,700 | +1,900 | +2.2% | 624 |
| 2020/04/22 | 85,800 | 87,800 | 83,800 | 86,800 | +1,600 | +1.9% | 1,286 |
| 2020/04/21 | 87,700 | 88,200 | 82,600 | 85,200 | -3,100 | -3.5% | 677 |
| 2020/04/20 | 88,000 | 90,100 | 87,600 | 88,300 | +300 | +0.3% | 432 |
| 2020/04/17 | 87,500 | 88,400 | 86,000 | 88,000 | +1,800 | +2.1% | 610 |
| 2020/04/16 | 85,600 | 86,200 | 82,200 | 86,200 | +1,100 | +1.3% | 899 |
| 2020/04/15 | 84,700 | 86,400 | 83,200 | 85,100 | +1,200 | +1.4% | 952 |
| 2020/04/14 | 81,600 | 84,700 | 81,100 | 83,900 | +2,200 | +2.7% | 828 |
| 2020/04/13 | 81,300 | 84,500 | 81,000 | 81,700 | +500 | +0.6% | 947 |
| 2020/04/10 | 82,500 | 83,700 | 79,600 | 81,200 | -1,000 | -1.2% | 1,528 |
| 2020/04/09 | 83,200 | 84,000 | 79,600 | 82,200 | +700 | +0.9% | 2,561 |
| 2020/04/08 | 84,600 | 84,600 | 79,000 | 81,500 | -4,000 | -4.7% | 2,080 |
| 2020/04/07 | 81,000 | 86,100 | 81,000 | 85,500 | +6,000 | +7.5% | 2,499 |
| 2020/04/06 | 81,300 | 83,500 | 76,500 | 79,500 | -1,700 | -2.1% | 1,843 |
| 2020/04/03 | 85,800 | 85,800 | 79,000 | 81,200 | -4,900 | -5.7% | 1,683 |
| 2020/04/02 | 87,900 | 92,300 | 83,100 | 86,100 | -4,800 | -5.3% | 2,004 |
| 2020/04/01 | 100,000 | 100,000 | 88,800 | 90,900 | -8,500 | -8.6% | 3,305 |
| 2020/03/31 | 92,200 | 101,900 | 87,900 | 99,400 | +8,700 | +9.6% | 3,548 |
| 2020/03/30 | 85,600 | 91,500 | 85,600 | 90,700 | -900 | -1% | 1,616 |
| 2020/03/27 | 95,700 | 96,200 | 84,000 | 91,600 | +400 | +0.4% | 2,677 |
| 2020/03/26 | 91,000 | 98,800 | 89,200 | 91,200 | -3,500 | -3.7% | 2,865 |
| 2020/03/25 | 95,000 | 96,800 | 89,100 | 94,700 | +8,900 | +10.4% | 3,163 |
| 2020/03/24 | 77,100 | 88,400 | 75,100 | 85,800 | +11,700 | +15.8% | 3,612 |
| 2020/03/23 | 73,900 | 77,000 | 67,100 | 74,100 | +7,200 | +10.8% | 2,099 |
| 2020/03/19 | 74,500 | 76,500 | 61,000 | 66,900 | -9,100 | -12% | 3,245 |
| 2020/03/18 | 87,400 | 91,800 | 76,000 | 76,000 | -8,400 | -10% | 2,145 |
| 2020/03/17 | 83,300 | 89,300 | 81,000 | 84,400 | -3,400 | -3.9% | 2,963 |
| 2020/03/16 | 90,600 | 94,000 | 84,800 | 87,800 | -1,400 | -1.6% | 1,727 |
1101～
1150
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
