サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 113,400 | 115,200 | 113,100 | 115,000 | -1,400 | -1.2% | 1,284 |
| 2021/02/24 | 115,900 | 116,400 | 114,000 | 116,400 | +2,700 | +2.4% | 873 |
| 2021/02/22 | 115,000 | 115,000 | 113,700 | 113,700 | ±0 | ±0% | 568 |
| 2021/02/19 | 113,300 | 115,400 | 113,300 | 113,700 | +400 | +0.4% | 386 |
| 2021/02/18 | 116,600 | 116,600 | 112,700 | 113,300 | -1,500 | -1.3% | 1,135 |
| 2021/02/17 | 117,700 | 117,900 | 114,200 | 114,800 | -2,600 | -2.2% | 1,598 |
| 2021/02/16 | 114,900 | 118,500 | 114,500 | 117,400 | +3,400 | +3% | 1,205 |
| 2021/02/15 | 114,500 | 115,300 | 113,500 | 114,000 | +500 | +0.4% | 751 |
| 2021/02/12 | 112,000 | 114,600 | 110,700 | 113,500 | +2,400 | +2.2% | 1,066 |
| 2021/02/10 | 111,000 | 112,000 | 110,100 | 111,100 | +100 | +0.1% | 1,442 |
| 2021/02/09 | 112,000 | 112,500 | 110,400 | 111,000 | +300 | +0.3% | 1,069 |
| 2021/02/08 | 110,500 | 110,900 | 109,100 | 110,700 | +2,300 | +2.1% | 1,165 |
| 2021/02/05 | 107,700 | 109,300 | 107,700 | 108,400 | +400 | +0.4% | 613 |
| 2021/02/04 | 106,200 | 108,300 | 106,100 | 108,000 | +2,400 | +2.3% | 745 |
| 2021/02/03 | 105,300 | 106,200 | 105,300 | 105,600 | +400 | +0.4% | 810 |
| 2021/02/02 | 105,900 | 107,400 | 105,200 | 105,200 | -800 | -0.8% | 631 |
| 2021/02/01 | 106,400 | 107,300 | 105,900 | 106,000 | -400 | -0.4% | 458 |
| 2021/01/29 | 108,800 | 108,800 | 105,500 | 106,400 | -1,400 | -1.3% | 1,308 |
| 2021/01/28 | 103,800 | 107,800 | 103,700 | 107,800 | +4,000 | +3.9% | 696 |
| 2021/01/27 | 101,900 | 103,800 | 101,900 | 103,800 | +2,700 | +2.7% | 666 |
| 2021/01/26 | 101,600 | 102,400 | 101,100 | 101,100 | -400 | -0.4% | 413 |
| 2021/01/25 | 102,400 | 102,400 | 101,100 | 101,500 | ±0 | ±0% | 716 |
| 2021/01/22 | 101,200 | 101,600 | 100,800 | 101,500 | +400 | +0.4% | 336 |
| 2021/01/21 | 101,500 | 101,800 | 100,600 | 101,100 | +600 | +0.6% | 354 |
| 2021/01/20 | 99,400 | 101,200 | 99,400 | 100,500 | +200 | +0.2% | 670 |
| 2021/01/19 | 101,200 | 101,400 | 99,700 | 100,300 | ±0 | ±0% | 968 |
| 2021/01/18 | 99,600 | 100,300 | 99,100 | 100,300 | +1,100 | +1.1% | 295 |
| 2021/01/15 | 100,200 | 100,500 | 98,800 | 99,200 | -1,000 | -1% | 457 |
| 2021/01/14 | 99,600 | 100,800 | 99,300 | 100,200 | +700 | +0.7% | 565 |
| 2021/01/13 | 102,400 | 102,400 | 99,500 | 99,500 | -2,900 | -2.8% | 918 |
| 2021/01/12 | 103,000 | 103,400 | 101,400 | 102,400 | -200 | -0.2% | 348 |
| 2021/01/08 | 101,300 | 103,100 | 100,400 | 102,600 | +1,200 | +1.2% | 926 |
| 2021/01/07 | 99,600 | 101,800 | 99,200 | 101,400 | +3,300 | +3.4% | 990 |
| 2021/01/06 | 98,000 | 101,700 | 98,000 | 98,100 | ±0 | ±0% | 1,516 |
| 2021/01/05 | 97,100 | 98,700 | 97,100 | 98,100 | +1,100 | +1.1% | 578 |
| 2021/01/04 | 99,500 | 99,700 | 97,000 | 97,000 | -1,300 | -1.3% | 1,111 |
| 2020/12/30 | 97,200 | 98,700 | 97,200 | 98,300 | +500 | +0.5% | 714 |
| 2020/12/29 | 96,500 | 97,900 | 96,500 | 97,800 | +900 | +0.9% | 551 |
| 2020/12/28 | 96,100 | 97,100 | 95,800 | 96,900 | +700 | +0.7% | 1,051 |
| 2020/12/25 | 96,900 | 97,400 | 96,100 | 96,200 | +300 | +0.3% | 1,138 |
| 2020/12/24 | 95,100 | 96,100 | 94,900 | 95,900 | +1,400 | +1.5% | 908 |
| 2020/12/23 | 94,200 | 95,200 | 94,200 | 94,500 | +200 | +0.2% | 676 |
| 2020/12/22 | 94,000 | 95,000 | 93,400 | 94,300 | +300 | +0.3% | 1,203 |
| 2020/12/21 | 95,400 | 95,900 | 93,900 | 94,000 | -1,100 | -1.2% | 1,029 |
| 2020/12/18 | 96,600 | 96,800 | 95,100 | 95,100 | -1,800 | -1.9% | 1,433 |
| 2020/12/17 | 98,000 | 98,000 | 96,500 | 96,900 | -1,200 | -1.2% | 654 |
| 2020/12/16 | 96,900 | 98,100 | 96,300 | 98,100 | +1,600 | +1.7% | 567 |
| 2020/12/15 | 96,800 | 97,100 | 96,400 | 96,500 | +300 | +0.3% | 682 |
| 2020/12/14 | 96,500 | 97,000 | 96,100 | 96,200 | +300 | +0.3% | 423 |
| 2020/12/11 | 95,200 | 96,600 | 95,200 | 95,900 | ±0 | ±0% | 1,249 |
1101～
1150
件表示中 / 1575件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
